| Symbole | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Periode | 1 Heure (H1) 2008.11.21 02:00 - 2009.03.20 22:00 | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | InitialAccountSet="Enter Account Balance"; InitialAccount=500; TradeComment="Pip lite"; NumberPortionSet="Portion of Account to trade (1-10)"; Portion=1; UseEquityProtection=false; FloatPercent=50; UsePowerOutSL=false; AccountTypeSet="1 = standard, 10 = micro account"; Accounttype=10; MoneyMangement=true; MaximumRisk=4; ManuallotSet="Lots used if MM is off"; LotSize=0.01; LotIncrementSet="Lot Inc used if MM is off (.01-.05)"; LotIncrement=0.01; Slippage=5; ProfitTargetSet="Set desired Profit; autoset with MM on!"; ProfitTarget=1; ProfitSkewSet="Multiplier for Profit Target if MM on!"; ProfitSkewSet2="Inop with MM off"; ProfitSkew=80; ProfitTakeSet="1-mixed, 2-global, 3-split, 1 is best!"; ProfitMode=1; ProfitTrailSet="Tries to grow profit past Profit Target if true"; ProfitTrailing=true; ProfitRetraceSet="Max % decrease in Profit before"; ProfitRetraceSet2="closing orders"; MaxRetrace=3; TradeDirectionSet="Piplite trades best when set to true!"; ReverseDirection=true; RSIIndicatorSet="Period and Bars for aRSI"; RSIIndicatorSet2="Set ARSI_trigger = 0 for auto ATR entry"; UseARSI=true; RSI_period=60; RSI_bars=10; ARSI_trigger=0.01; MARSICrossSet="Further checks trades in Trend"; Use_MARSI_Cross=false; RSIMA_MA_Period=10; RSIMA_RSI_Period=14; TrendProtectSet="True=enable RSI trade window"; TrendProtect=false; Window=40; TradeEntryDelaySet="Prevent multiple entries within a certain time frame in seconds"; Use_Entry_Delay=false; Minimum_Entry_Delay=1200; OrderSpaceSet="Autosets additional order spacing if true"; OrderSpaceSet2="Trend/spacing used if false"; AutoSpacing=true; StDevTF=60; StDevPer=10; StDevMode=1; Spacing=10; TrendSpacing=1000; TradeWindowSet="Trade Session Hours in server time"; UseTradeTime=true; StartSession1=6; EndSession1=20; Sunday=true; Monday=true; Tuesday=true; Wednesday=true; Thursday=true; Friday=true; NFP_Friday=false; | ||||
| Bars en test | 2056 | Ticks modelés | 1041239 | Qualité du modelage | 58.53% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 500.00 | ||||
| Profit total net | 63204.68 | Profit brut | 80849.61 | Perte brute | -17644.93 |
| Facteur de profit | 4.58 | Rémunération espérée | 154.16 | ||
| Chute absolue | 15.96 | Chute maximal (%) | 13000.64 (21.28%) | Enfoncement relatif | 72.95% (10812.25) |
| Total des Trades | 410 | Positions SHORT (vente) gagnées % | 213 (67.61%) | Positions LONG (achat) gagnées % | 197 (68.53%) |
| Profits des Trades (% du total) | 279 (68.05%) | Pertes des Trades (% du total) | 131 (31.95%) | ||
| Le plus large | gains par Trade | 2781.45 | pertes par Trade | -1194.60 | |
| Average (moyenne) | gains par Trade | 289.78 | pertes par Trade | -134.69 | |
| Maximum | gains consecutifs (profit en $) | 17 (7827.24) | pertes consecutives (perte en $) | 4 (-470.14) | |
| Maximal | Gains consecutifs (coups gagnants) | 7827.24 (17) | Pertes consecutives (coups perdants) | -2168.11 (3) | |
| Average (moyenne) | gains consecutifs | 4 | Pertes consecutives | 2 | |

| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2008.11.21 06:00 | sell | 1 | 0.02 | 0.7974 | 0.0000 | 0.0000 | ||
| 2 | 2008.11.21 09:51 | sell | 2 | 0.04 | 0.8000 | 0.0000 | 0.0000 | ||
| 3 | 2008.11.21 10:23 | close | 2 | 0.04 | 0.7956 | 0.0000 | 0.0000 | 14.18 | 514.18 |
| 4 | 2008.11.21 10:23 | close | 1 | 0.02 | 0.7956 | 0.0000 | 0.0000 | 2.90 | 517.08 |
| 5 | 2008.11.21 11:32 | sell | 3 | 0.02 | 0.7988 | 0.0000 | 0.0000 | ||
| 6 | 2008.11.21 12:08 | sell | 4 | 0.04 | 0.8010 | 0.0000 | 0.0000 | ||
| 7 | 2008.11.21 13:08 | close | 4 | 0.04 | 0.7966 | 0.0000 | 0.0000 | 14.19 | 531.27 |
| 8 | 2008.11.21 13:08 | close | 3 | 0.02 | 0.7966 | 0.0000 | 0.0000 | 3.54 | 534.81 |
| 9 | 2008.11.21 17:43 | sell | 5 | 0.02 | 0.8002 | 0.0000 | 0.0000 | ||
| 10 | 2008.11.21 17:47 | sell | 6 | 0.04 | 0.8020 | 0.0000 | 0.0000 | ||
| 11 | 2008.11.21 17:49 | sell | 7 | 0.06 | 0.8037 | 0.0000 | 0.0000 | ||
| 12 | 2008.11.21 17:50 | sell | 8 | 0.08 | 0.8053 | 0.0000 | 0.0000 | ||
| 13 | 2008.11.21 17:55 | close | 8 | 0.08 | 0.8024 | 0.0000 | 0.0000 | 18.70 | 553.51 |
| 14 | 2008.11.21 17:55 | close | 7 | 0.06 | 0.8024 | 0.0000 | 0.0000 | 6.29 | 559.80 |
| 15 | 2008.11.21 17:55 | close | 6 | 0.04 | 0.8024 | 0.0000 | 0.0000 | -1.29 | 558.51 |
| 16 | 2008.11.21 17:55 | close | 5 | 0.02 | 0.8024 | 0.0000 | 0.0000 | -3.54 | 554.97 |
| 17 | 2008.11.21 17:55 | sell | 9 | 0.02 | 0.8015 | 0.0000 | 0.0000 | ||
| 18 | 2008.11.21 18:21 | sell | 10 | 0.04 | 0.8032 | 0.0000 | 0.0000 | ||
| 19 | 2008.11.21 18:23 | sell | 11 | 0.06 | 0.8049 | 0.0000 | 0.0000 | ||
| 20 | 2008.11.21 18:28 | close | 11 | 0.06 | 0.7998 | 0.0000 | 0.0000 | 24.66 | 579.63 |
| 21 | 2008.11.21 18:28 | close | 10 | 0.04 | 0.7998 | 0.0000 | 0.0000 | 10.96 | 590.59 |
| 22 | 2008.11.21 18:28 | close | 9 | 0.02 | 0.7998 | 0.0000 | 0.0000 | 2.74 | 593.33 |
| 23 | 2008.11.21 18:29 | sell | 12 | 0.02 | 0.8000 | 0.0000 | 0.0000 | ||
| 24 | 2008.11.21 18:37 | sell | 13 | 0.04 | 0.8017 | 0.0000 | 0.0000 | ||
| 25 | 2008.11.21 18:38 | sell | 14 | 0.06 | 0.8033 | 0.0000 | 0.0000 | ||
| 26 | 2008.11.21 19:17 | sell | 15 | 0.08 | 0.8058 | 0.0000 | 0.0000 | ||
| 27 | 2008.11.21 19:55 | sell | 16 | 0.10 | 0.8083 | 0.0000 | 0.0000 | ||
| 28 | 2008.11.21 20:07 | close | 16 | 0.10 | 0.8044 | 0.0000 | 0.0000 | 31.43 | 624.76 |
| 29 | 2008.11.21 20:07 | close | 15 | 0.08 | 0.8044 | 0.0000 | 0.0000 | 9.03 | 633.79 |
| 30 | 2008.11.21 20:07 | close | 14 | 0.06 | 0.8044 | 0.0000 | 0.0000 | -5.32 | 628.47 |
| 31 | 2008.11.21 20:07 | close | 13 | 0.04 | 0.8044 | 0.0000 | 0.0000 | -8.71 | 619.76 |
| 32 | 2008.11.21 20:07 | close | 12 | 0.02 | 0.8044 | 0.0000 | 0.0000 | -7.09 | 612.67 |
| 33 | 2008.11.24 09:53 | buy | 17 | 0.02 | 0.7953 | 0.0000 | 0.0000 | ||
| 34 | 2008.11.24 14:12 | sell | 18 | 0.02 | 0.8052 | 0.0000 | 0.0000 | ||
| 35 | 2008.11.24 14:40 | sell | 19 | 0.04 | 0.8075 | 0.0000 | 0.0000 | ||
| 36 | 2008.11.24 15:32 | close | 19 | 0.04 | 0.8068 | 0.0000 | 0.0000 | 2.26 | 614.93 |
| 37 | 2008.11.24 15:32 | close | 18 | 0.02 | 0.8068 | 0.0000 | 0.0000 | -2.58 | 612.35 |
| 38 | 2008.11.24 15:32 | close | 17 | 0.02 | 0.8058 | 0.0000 | 0.0000 | 16.93 | 629.28 |
| 39 | 2008.11.24 15:35 | sell | 20 | 0.03 | 0.8063 | 0.0000 | 0.0000 | ||
| 40 | 2008.11.24 18:25 | buy | 21 | 0.03 | 0.7970 | 0.0000 | 0.0000 | ||
| 41 | 2008.11.25 06:01 | buy | 22 | 0.06 | 0.7935 | 0.0000 | 0.0000 | ||
| 42 | 2008.11.25 06:02 | close | 22 | 0.06 | 0.7946 | 0.0000 | 0.0000 | 5.32 | 634.60 |
| 43 | 2008.11.25 06:02 | close | 21 | 0.03 | 0.7946 | 0.0000 | 0.0000 | -5.74 | 628.86 |
| 44 | 2008.11.25 06:02 | close | 20 | 0.03 | 0.7956 | 0.0000 | 0.0000 | 25.79 | 654.65 |
| 45 | 2008.11.25 06:02 | buy | 23 | 0.03 | 0.7957 | 0.0000 | 0.0000 | ||
| 46 | 2008.11.25 10:57 | buy | 24 | 0.06 | 0.7923 | 0.0000 | 0.0000 | ||
| 47 | 2008.11.25 12:57 | buy | 25 | 0.09 | 0.7896 | 0.0000 | 0.0000 | ||
| 48 | 2008.11.25 13:08 | buy | 26 | 0.12 | 0.7863 | 0.0000 | 0.0000 | ||
| 49 | 2008.11.25 13:18 | close | 26 | 0.12 | 0.7907 | 0.0000 | 0.0000 | 42.56 | 697.21 |
| 50 | 2008.11.25 13:18 | close | 25 | 0.09 | 0.7907 | 0.0000 | 0.0000 | 7.98 | 705.19 |
| 51 | 2008.11.25 13:18 | close | 24 | 0.06 | 0.7907 | 0.0000 | 0.0000 | -7.73 | 697.46 |
| 52 | 2008.11.25 13:18 | close | 23 | 0.03 | 0.7907 | 0.0000 | 0.0000 | -12.09 | 685.37 |
| 53 | 2008.11.25 16:17 | sell | 27 | 0.03 | 0.8009 | 0.0000 | 0.0000 | ||
| 54 | 2008.11.25 18:06 | close | 27 | 0.03 | 0.7902 | 0.0000 | 0.0000 | 25.87 | 711.24 |
| 55 | 2008.11.25 18:07 | buy | 28 | 0.03 | 0.7894 | 0.0000 | 0.0000 | ||
| 56 | 2008.11.25 18:20 | buy | 29 | 0.06 | 0.7870 | 0.0000 | 0.0000 | ||
| 57 | 2008.11.25 18:43 | close | 29 | 0.06 | 0.7918 | 0.0000 | 0.0000 | 23.22 | 734.46 |
| 58 | 2008.11.25 18:43 | close | 28 | 0.03 | 0.7918 | 0.0000 | 0.0000 | 5.80 | 740.26 |
| 59 | 2008.11.25 19:07 | buy | 30 | 0.03 | 0.7894 | 0.0000 | 0.0000 | ||
| 60 | 2008.11.25 20:46 | close | 30 | 0.03 | 0.7996 | 0.0000 | 0.0000 | 24.67 | 764.93 |
| 61 | 2008.11.26 09:58 | buy | 31 | 0.03 | 0.7901 | 0.0000 | 0.0000 | ||
| 62 | 2008.11.26 15:00 | sell | 32 | 0.03 | 0.7986 | 0.0000 | 0.0000 | ||
| 63 | 2008.11.26 15:38 | sell | 33 | 0.06 | 0.8007 | 0.0000 | 0.0000 | ||
| 64 | 2008.11.26 17:37 | close | 33 | 0.06 | 0.7994 | 0.0000 | 0.0000 | 6.28 | 771.21 |
| 65 | 2008.11.26 17:37 | close | 32 | 0.03 | 0.7994 | 0.0000 | 0.0000 | -1.93 | 769.28 |
| 66 | 2008.11.26 17:37 | close | 31 | 0.03 | 0.7984 | 0.0000 | 0.0000 | 20.07 | 789.35 |
| 67 | 2008.11.26 18:03 | sell | 34 | 0.03 | 0.8013 | 0.0000 | 0.0000 | ||
| 68 | 2008.11.27 11:43 | sell | 35 | 0.06 | 0.8047 | 0.0000 | 0.0000 | ||
| 69 | 2008.11.27 14:05 | sell | 36 | 0.09 | 0.8079 | 0.0000 | 0.0000 | ||
| 70 | 2008.11.27 14:55 | sell | 37 | 0.12 | 0.8110 | 0.0000 | 0.0000 | ||
| 71 | 2008.11.28 11:25 | sell | 38 | 0.15 | 0.8145 | 0.0000 | 0.0000 | ||
| 72 | 2008.11.28 13:57 | close | 38 | 0.15 | 0.8089 | 0.0000 | 0.0000 | 67.70 | 857.05 |
| 73 | 2008.11.28 13:57 | close | 37 | 0.12 | 0.8089 | 0.0000 | 0.0000 | 19.96 | 877.01 |
| 74 | 2008.11.28 13:57 | close | 36 | 0.09 | 0.8089 | 0.0000 | 0.0000 | -7.50 | 869.51 |
| 75 | 2008.11.28 13:57 | close | 35 | 0.06 | 0.8089 | 0.0000 | 0.0000 | -20.47 | 849.04 |
| 76 | 2008.11.28 13:57 | close | 34 | 0.03 | 0.8089 | 0.0000 | 0.0000 | -18.72 | 830.32 |
| 77 | 2008.11.28 14:18 | buy | 39 | 0.03 | 0.8080 | 0.0000 | 0.0000 | ||
| 78 | 2008.11.28 14:52 | buy | 40 | 0.06 | 0.8066 | 0.0000 | 0.0000 | ||
| 79 | 2008.11.28 14:55 | buy | 41 | 0.09 | 0.8052 | 0.0000 | 0.0000 | ||
| 80 | 2008.11.28 15:08 | close | 41 | 0.09 | 0.8078 | 0.0000 | 0.0000 | 18.86 | 849.18 |
| 81 | 2008.11.28 15:08 | close | 40 | 0.06 | 0.8078 | 0.0000 | 0.0000 | 5.80 | 854.98 |
| 82 | 2008.11.28 15:08 | close | 39 | 0.03 | 0.8078 | 0.0000 | 0.0000 | -0.48 | 854.50 |
| 83 | 2008.12.01 07:55 | buy | 42 | 0.03 | 0.8033 | 0.0000 | 0.0000 | ||
| 84 | 2008.12.01 09:57 | buy | 43 | 0.06 | 0.8007 | 0.0000 | 0.0000 | ||
| 85 | 2008.12.01 11:22 | buy | 44 | 0.09 | 0.7978 | 0.0000 | 0.0000 | ||
| 86 | 2008.12.01 16:28 | buy | 45 | 0.12 | 0.7955 | 0.0000 | 0.0000 | ||
| 87 | 2008.12.01 17:25 | close | 45 | 0.12 | 0.7991 | 0.0000 | 0.0000 | 34.83 | 889.33 |
| 88 | 2008.12.01 17:25 | close | 44 | 0.09 | 0.7991 | 0.0000 | 0.0000 | 9.43 | 898.76 |
| 89 | 2008.12.01 17:25 | close | 43 | 0.06 | 0.7991 | 0.0000 | 0.0000 | -7.74 | 891.02 |
| 90 | 2008.12.01 17:25 | close | 42 | 0.03 | 0.7991 | 0.0000 | 0.0000 | -10.15 | 880.87 |
| 91 | 2008.12.02 08:46 | buy | 46 | 0.04 | 0.7910 | 0.0000 | 0.0000 | ||
| 92 | 2008.12.02 11:26 | sell | 47 | 0.04 | 0.7996 | 0.0000 | 0.0000 | ||
| 93 | 2008.12.02 12:25 | sell | 48 | 0.08 | 0.8023 | 0.0000 | 0.0000 | ||
| 94 | 2008.12.02 13:53 | close | 48 | 0.08 | 0.8008 | 0.0000 | 0.0000 | 9.67 | 890.54 |
| 95 | 2008.12.02 13:53 | close | 47 | 0.04 | 0.8008 | 0.0000 | 0.0000 | -3.87 | 886.67 |
| 96 | 2008.12.02 13:53 | close | 46 | 0.04 | 0.7998 | 0.0000 | 0.0000 | 28.38 | 915.05 |
| 97 | 2008.12.02 14:10 | sell | 49 | 0.04 | 0.8019 | 0.0000 | 0.0000 | ||
| 98 | 2008.12.02 14:22 | sell | 50 | 0.08 | 0.8060 | 0.0000 | 0.0000 | ||
| 99 | 2008.12.02 15:32 | close | 50 | 0.08 | 0.8009 | 0.0000 | 0.0000 | 32.88 | 947.93 |
| 100 | 2008.12.02 15:32 | close | 49 | 0.04 | 0.8009 | 0.0000 | 0.0000 | 3.23 | 951.16 |
| 101 | 2008.12.02 17:20 | sell | 51 | 0.04 | 0.8046 | 0.0000 | 0.0000 | ||
| 102 | 2008.12.03 06:20 | sell | 52 | 0.08 | 0.8078 | 0.0000 | 0.0000 | ||
| 103 | 2008.12.03 10:38 | close | 52 | 0.08 | 0.8034 | 0.0000 | 0.0000 | 28.36 | 979.52 |
| 104 | 2008.12.03 10:38 | close | 51 | 0.04 | 0.8034 | 0.0000 | 0.0000 | 3.76 | 983.27 |
| 105 | 2008.12.03 15:58 | sell | 53 | 0.04 | 0.8088 | 0.0000 | 0.0000 | ||
| 106 | 2008.12.03 16:03 | sell | 54 | 0.08 | 0.8101 | 0.0000 | 0.0000 | ||
| 107 | 2008.12.03 16:11 | sell | 55 | 0.12 | 0.8114 | 0.0000 | 0.0000 | ||
| 108 | 2008.12.03 16:21 | sell | 56 | 0.16 | 0.8127 | 0.0000 | 0.0000 | ||
| 109 | 2008.12.03 17:20 | sell | 57 | 0.20 | 0.8149 | 0.0000 | 0.0000 | ||
| 110 | 2008.12.03 19:18 | close | 57 | 0.20 | 0.8119 | 0.0000 | 0.0000 | 48.36 | 1031.63 |
| 111 | 2008.12.03 19:18 | close | 56 | 0.16 | 0.8119 | 0.0000 | 0.0000 | 10.32 | 1041.95 |
| 112 | 2008.12.03 19:18 | close | 55 | 0.12 | 0.8119 | 0.0000 | 0.0000 | -4.84 | 1037.11 |
| 113 | 2008.12.03 19:18 | close | 54 | 0.08 | 0.8119 | 0.0000 | 0.0000 | -11.61 | 1025.50 |
| 114 | 2008.12.03 19:18 | close | 53 | 0.04 | 0.8119 | 0.0000 | 0.0000 | -9.99 | 1015.51 |
| 115 | 2008.12.04 09:04 | buy | 58 | 0.04 | 0.8078 | 0.0000 | 0.0000 | ||
| 116 | 2008.12.04 11:58 | sell | 59 | 0.04 | 0.8152 | 0.0000 | 0.0000 | ||
| 117 | 2008.12.04 16:34 | sell | 60 | 0.08 | 0.8170 | 0.0000 | 0.0000 | ||
| 118 | 2008.12.04 16:41 | sell | 61 | 0.12 | 0.8187 | 0.0000 | 0.0000 | ||
| 119 | 2008.12.04 16:43 | close | 61 | 0.12 | 0.8168 | 0.0000 | 0.0000 | 18.38 | 1033.89 |
| 120 | 2008.12.04 16:43 | close | 60 | 0.08 | 0.8168 | 0.0000 | 0.0000 | 1.28 | 1035.17 |
| 121 | 2008.12.04 16:43 | close | 59 | 0.04 | 0.8168 | 0.0000 | 0.0000 | -5.16 | 1030.01 |
| 122 | 2008.12.04 16:43 | close | 58 | 0.04 | 0.8158 | 0.0000 | 0.0000 | 25.79 | 1055.80 |
| 123 | 2008.12.04 16:43 | sell | 62 | 0.04 | 0.8162 | 0.0000 | 0.0000 | ||
| 124 | 2008.12.04 16:48 | sell | 63 | 0.08 | 0.8180 | 0.0000 | 0.0000 | ||
| 125 | 2008.12.04 17:42 | sell | 64 | 0.12 | 0.8204 | 0.0000 | 0.0000 | ||
| 126 | 2008.12.04 18:22 | sell | 65 | 0.16 | 0.8243 | 0.0000 | 0.0000 | ||
| 127 | 2008.12.04 18:53 | close | 65 | 0.16 | 0.8199 | 0.0000 | 0.0000 | 56.73 | 1112.53 |
| 128 | 2008.12.04 18:53 | close | 64 | 0.12 | 0.8199 | 0.0000 | 0.0000 | 4.84 | 1117.37 |
| 129 | 2008.12.04 18:53 | close | 63 | 0.08 | 0.8199 | 0.0000 | 0.0000 | -12.25 | 1105.12 |
| 130 | 2008.12.04 18:53 | close | 62 | 0.04 | 0.8199 | 0.0000 | 0.0000 | -11.93 | 1093.19 |
| 131 | 2008.12.08 07:53 | sell | 66 | 0.04 | 0.8299 | 0.0000 | 0.0000 | ||
| 132 | 2008.12.08 08:11 | sell | 67 | 0.08 | 0.8322 | 0.0000 | 0.0000 | ||
| 133 | 2008.12.08 09:01 | close | 67 | 0.08 | 0.8281 | 0.0000 | 0.0000 | 26.43 | 1119.62 |
| 134 | 2008.12.08 09:01 | close | 66 | 0.04 | 0.8281 | 0.0000 | 0.0000 | 5.81 | 1125.43 |
| 135 | 2008.12.08 09:11 | sell | 68 | 0.05 | 0.8313 | 0.0000 | 0.0000 | ||
| 136 | 2008.12.08 09:30 | sell | 69 | 0.10 | 0.8336 | 0.0000 | 0.0000 | ||
| 137 | 2008.12.08 09:53 | sell | 70 | 0.15 | 0.8358 | 0.0000 | 0.0000 | ||
| 138 | 2008.12.08 11:20 | close | 70 | 0.15 | 0.8307 | 0.0000 | 0.0000 | 61.65 | 1187.08 |
| 139 | 2008.12.08 11:20 | close | 69 | 0.10 | 0.8307 | 0.0000 | 0.0000 | 23.37 | 1210.45 |
| 140 | 2008.12.08 11:20 | close | 68 | 0.05 | 0.8307 | 0.0000 | 0.0000 | 2.41 | 1212.86 |
| 141 | 2008.12.08 16:18 | buy | 71 | 0.05 | 0.8260 | 0.0000 | 0.0000 | ||
| 142 | 2008.12.08 18:23 | sell | 72 | 0.05 | 0.8359 | 0.0000 | 0.0000 | ||
| 143 | 2008.12.09 07:43 | buy | 73 | 0.10 | 0.8209 | 0.0000 | 0.0000 | ||
| 144 | 2008.12.09 07:58 | close | 73 | 0.10 | 0.8215 | 0.0000 | 0.0000 | 4.84 | 1217.70 |
| 145 | 2008.12.09 07:58 | close | 72 | 0.05 | 0.8225 | 0.0000 | 0.0000 | 53.85 | 1271.55 |
| 146 | 2008.12.09 07:58 | close | 71 | 0.05 | 0.8215 | 0.0000 | 0.0000 | -18.02 | 1253.53 |
| 147 | 2008.12.09 07:58 | buy | 74 | 0.05 | 0.8226 | 0.0000 | 0.0000 | ||
| 148 | 2008.12.09 10:12 | buy | 75 | 0.10 | 0.8189 | 0.0000 | 0.0000 | ||
| 149 | 2008.12.09 12:36 | close | 75 | 0.10 | 0.8235 | 0.0000 | 0.0000 | 37.08 | 1290.61 |
| 150 | 2008.12.09 12:36 | close | 74 | 0.05 | 0.8235 | 0.0000 | 0.0000 | 3.63 | 1294.24 |
| 151 | 2008.12.09 15:56 | sell | 76 | 0.05 | 0.8280 | 0.0000 | 0.0000 | ||
| 152 | 2008.12.09 16:22 | sell | 77 | 0.10 | 0.8307 | 0.0000 | 0.0000 | ||
| 153 | 2008.12.09 16:36 | sell | 78 | 0.15 | 0.8334 | 0.0000 | 0.0000 | ||
| 154 | 2008.12.09 16:55 | close | 78 | 0.15 | 0.8290 | 0.0000 | 0.0000 | 53.19 | 1347.43 |
| 155 | 2008.12.09 16:55 | close | 77 | 0.10 | 0.8290 | 0.0000 | 0.0000 | 13.69 | 1361.12 |
| 156 | 2008.12.09 16:55 | close | 76 | 0.05 | 0.8290 | 0.0000 | 0.0000 | -4.03 | 1357.09 |
| 157 | 2008.12.09 16:56 | sell | 79 | 0.05 | 0.8283 | 0.0000 | 0.0000 | ||
| 158 | 2008.12.09 18:20 | sell | 80 | 0.10 | 0.8320 | 0.0000 | 0.0000 | ||
| 159 | 2008.12.10 00:13 | close | 80 | 0.10 | 0.8273 | 0.0000 | 0.0000 | 37.59 | 1394.68 |
| 160 | 2008.12.10 00:13 | close | 79 | 0.05 | 0.8273 | 0.0000 | 0.0000 | 3.89 | 1398.57 |
| 161 | 2008.12.10 09:00 | buy | 81 | 0.06 | 0.8264 | 0.0000 | 0.0000 | ||
| 162 | 2008.12.10 17:30 | sell | 82 | 0.06 | 0.8334 | 0.0000 | 0.0000 | ||
| 163 | 2008.12.10 17:32 | sell | 83 | 0.12 | 0.8344 | 0.0000 | 0.0000 | ||
| 164 | 2008.12.10 18:08 | close | 83 | 0.12 | 0.8319 | 0.0000 | 0.0000 | 24.17 | 1422.74 |
| 165 | 2008.12.10 18:08 | close | 82 | 0.06 | 0.8319 | 0.0000 | 0.0000 | 7.26 | 1430.00 |
| 166 | 2008.12.10 18:08 | close | 81 | 0.06 | 0.8309 | 0.0000 | 0.0000 | 21.76 | 1451.76 |
| 167 | 2008.12.11 12:26 | sell | 84 | 0.06 | 0.8304 | 0.0000 | 0.0000 | ||
| 168 | 2008.12.11 15:03 | buy | 85 | 0.06 | 0.8232 | 0.0000 | 0.0000 | ||
| 169 | 2008.12.11 15:32 | buy | 86 | 0.12 | 0.8207 | 0.0000 | 0.0000 | ||
| 170 | 2008.12.11 15:45 | close | 86 | 0.12 | 0.8226 | 0.0000 | 0.0000 | 18.38 | 1470.14 |
| 171 | 2008.12.11 15:45 | close | 85 | 0.06 | 0.8226 | 0.0000 | 0.0000 | -2.90 | 1467.24 |
| 172 | 2008.12.11 15:45 | close | 84 | 0.06 | 0.8236 | 0.0000 | 0.0000 | 32.88 | 1500.12 |
| 173 | 2008.12.11 15:46 | buy | 87 | 0.06 | 0.8232 | 0.0000 | 0.0000 | ||
| 174 | 2008.12.12 06:00 | buy | 88 | 0.12 | 0.8176 | 0.0000 | 0.0000 | ||
| 175 | 2008.12.12 06:10 | buy | 89 | 0.18 | 0.8137 | 0.0000 | 0.0000 | ||
| 176 | 2008.12.12 07:50 | close | 89 | 0.18 | 0.8184 | 0.0000 | 0.0000 | 68.20 | 1568.32 |
| 177 | 2008.12.12 07:50 | close | 88 | 0.12 | 0.8184 | 0.0000 | 0.0000 | 7.74 | 1576.06 |
| 178 | 2008.12.12 07:50 | close | 87 | 0.06 | 0.8184 | 0.0000 | 0.0000 | -23.07 | 1552.99 |
| 179 | 2008.12.12 08:29 | buy | 90 | 0.06 | 0.8167 | 0.0000 | 0.0000 | ||
| 180 | 2008.12.12 09:53 | buy | 91 | 0.12 | 0.8107 | 0.0000 | 0.0000 | ||
| 181 | 2008.12.12 10:32 | close | 91 | 0.12 | 0.8162 | 0.0000 | 0.0000 | 53.21 | 1606.20 |
| 182 | 2008.12.12 10:32 | close | 90 | 0.06 | 0.8162 | 0.0000 | 0.0000 | -2.42 | 1603.78 |
| 183 | 2008.12.15 12:08 | buy | 92 | 0.06 | 0.8210 | 0.0000 | 0.0000 | ||
| 184 | 2008.12.15 14:07 | buy | 93 | 0.12 | 0.8179 | 0.0000 | 0.0000 | ||
| 185 | 2008.12.15 16:26 | close | 93 | 0.12 | 0.8224 | 0.0000 | 0.0000 | 43.53 | 1647.31 |
| 186 | 2008.12.15 16:26 | close | 92 | 0.06 | 0.8224 | 0.0000 | 0.0000 | 6.77 | 1654.08 |
| 187 | 2008.12.15 17:51 | sell | 94 | 0.07 | 0.8264 | 0.0000 | 0.0000 | ||
| 188 | 2008.12.15 17:57 | sell | 95 | 0.14 | 0.8288 | 0.0000 | 0.0000 | ||
| 189 | 2008.12.15 18:23 | sell | 96 | 0.21 | 0.8320 | 0.0000 | 0.0000 | ||
| 190 | 2008.12.15 20:07 | close | 96 | 0.21 | 0.8283 | 0.0000 | 0.0000 | 62.61 | 1716.69 |
| 191 | 2008.12.15 20:07 | close | 95 | 0.14 | 0.8283 | 0.0000 | 0.0000 | 5.64 | 1722.33 |
| 192 | 2008.12.15 20:07 | close | 94 | 0.07 | 0.8283 | 0.0000 | 0.0000 | -10.72 | 1711.61 |
| 193 | 2008.12.16 12:09 | sell | 97 | 0.07 | 0.8290 | 0.0000 | 0.0000 | ||
| 194 | 2008.12.17 06:52 | sell | 98 | 0.14 | 0.8387 | 0.0000 | 0.0000 | ||
| 195 | 2008.12.17 10:33 | close | 98 | 0.14 | 0.8315 | 0.0000 | 0.0000 | 81.24 | 1792.85 |
| 196 | 2008.12.17 10:33 | close | 97 | 0.07 | 0.8315 | 0.0000 | 0.0000 | -14.31 | 1778.54 |
| 197 | 2008.12.17 11:40 | sell | 99 | 0.07 | 0.8386 | 0.0000 | 0.0000 | ||
| 198 | 2008.12.17 11:42 | sell | 100 | 0.14 | 0.8397 | 0.0000 | 0.0000 | ||
| 199 | 2008.12.17 14:33 | close | 100 | 0.14 | 0.8359 | 0.0000 | 0.0000 | 42.87 | 1821.41 |
| 200 | 2008.12.17 14:33 | close | 99 | 0.07 | 0.8359 | 0.0000 | 0.0000 | 15.23 | 1836.64 |
| 201 | 2008.12.17 15:09 | buy | 101 | 0.07 | 0.8323 | 0.0000 | 0.0000 | ||
| 202 | 2008.12.17 16:48 | sell | 102 | 0.07 | 0.8402 | 0.0000 | 0.0000 | ||
| 203 | 2008.12.17 16:58 | sell | 103 | 0.14 | 0.8424 | 0.0000 | 0.0000 | ||
| 204 | 2008.12.17 17:02 | sell | 104 | 0.21 | 0.8455 | 0.0000 | 0.0000 | ||
| 205 | 2008.12.17 17:37 | close | 104 | 0.21 | 0.8436 | 0.0000 | 0.0000 | 32.16 | 1868.80 |
| 206 | 2008.12.17 17:37 | close | 103 | 0.14 | 0.8436 | 0.0000 | 0.0000 | -13.54 | 1855.26 |
| 207 | 2008.12.17 17:37 | close | 102 | 0.07 | 0.8436 | 0.0000 | 0.0000 | -19.18 | 1836.08 |
| 208 | 2008.12.17 17:37 | close | 101 | 0.07 | 0.8426 | 0.0000 | 0.0000 | 58.13 | 1894.21 |
| 209 | 2008.12.17 17:37 | sell | 105 | 0.08 | 0.8425 | 0.0000 | 0.0000 | ||
| 210 | 2008.12.18 08:57 | buy | 106 | 0.08 | 0.8356 | 0.0000 | 0.0000 | ||
| 211 | 2008.12.18 11:37 | sell | 107 | 0.16 | 0.8444 | 0.0000 | 0.0000 | ||
| 212 | 2008.12.18 11:47 | sell | 108 | 0.24 | 0.8463 | 0.0000 | 0.0000 | ||
| 213 | 2008.12.18 11:58 | close | 108 | 0.24 | 0.8435 | 0.0000 | 0.0000 | 54.15 | 1948.36 |
| 214 | 2008.12.18 11:58 | close | 107 | 0.16 | 0.8435 | 0.0000 | 0.0000 | 11.60 | 1959.96 |
| 215 | 2008.12.18 11:58 | close | 106 | 0.08 | 0.8425 | 0.0000 | 0.0000 | 44.50 | 2004.46 |
| 216 | 2008.12.18 11:58 | close | 105 | 0.08 | 0.8435 | 0.0000 | 0.0000 | -7.13 | 1997.33 |
| 217 | 2008.12.18 11:58 | sell | 109 | 0.08 | 0.8428 | 0.0000 | 0.0000 | ||
| 218 | 2008.12.18 17:43 | sell | 110 | 0.16 | 0.8456 | 0.0000 | 0.0000 | ||
| 219 | 2008.12.18 18:28 | close | 110 | 0.16 | 0.8410 | 0.0000 | 0.0000 | 59.31 | 2056.64 |
| 220 | 2008.12.18 18:28 | close | 109 | 0.08 | 0.8410 | 0.0000 | 0.0000 | 11.61 | 2068.25 |
| 221 | 2008.12.18 18:31 | buy | 111 | 0.08 | 0.8370 | 0.0000 | 0.0000 | ||
| 222 | 2008.12.18 18:32 | buy | 112 | 0.16 | 0.8345 | 0.0000 | 0.0000 | ||
| 223 | 2008.12.18 20:58 | close | 112 | 0.16 | 0.8392 | 0.0000 | 0.0000 | 60.62 | 2128.87 |
| 224 | 2008.12.18 20:58 | close | 111 | 0.08 | 0.8392 | 0.0000 | 0.0000 | 14.19 | 2143.06 |
| 225 | 2008.12.19 06:53 | buy | 113 | 0.09 | 0.8266 | 0.0000 | 0.0000 | ||
| 226 | 2008.12.19 09:48 | sell | 114 | 0.09 | 0.8363 | 0.0000 | 0.0000 | ||
| 227 | 2008.12.19 09:52 | sell | 115 | 0.18 | 0.8386 | 0.0000 | 0.0000 | ||
| 228 | 2008.12.19 09:56 | sell | 116 | 0.27 | 0.8410 | 0.0000 | 0.0000 | ||
| 229 | 2008.12.19 09:58 | sell | 117 | 0.36 | 0.8433 | 0.0000 | 0.0000 | ||
| 230 | 2008.12.19 10:02 | close | 117 | 0.36 | 0.8411 | 0.0000 | 0.0000 | 63.83 | 2206.89 |
| 231 | 2008.12.19 10:02 | close | 116 | 0.27 | 0.8411 | 0.0000 | 0.0000 | -2.17 | 2204.72 |
| 232 | 2008.12.19 10:02 | close | 115 | 0.18 | 0.8411 | 0.0000 | 0.0000 | -36.26 | 2168.46 |
| 233 | 2008.12.19 10:02 | close | 114 | 0.09 | 0.8411 | 0.0000 | 0.0000 | -34.81 | 2133.65 |
| 234 | 2008.12.19 10:02 | close | 113 | 0.09 | 0.8401 | 0.0000 | 0.0000 | 97.94 | 2231.59 |
| 235 | 2008.12.19 10:02 | sell | 118 | 0.09 | 0.8402 | 0.0000 | 0.0000 | ||
| 236 | 2008.12.19 10:56 | sell | 119 | 0.18 | 0.8454 | 0.0000 | 0.0000 | ||
| 237 | 2008.12.19 12:53 | close | 119 | 0.18 | 0.8397 | 0.0000 | 0.0000 | 82.68 | 2314.27 |
| 238 | 2008.12.19 12:53 | close | 118 | 0.09 | 0.8397 | 0.0000 | 0.0000 | 3.62 | 2317.89 |
| 239 | 2008.12.19 17:10 | buy | 120 | 0.09 | 0.8315 | 0.0000 | 0.0000 | ||
| 240 | 2008.12.22 14:37 | buy | 121 | 0.18 | 0.8236 | 0.0000 | 0.0000 | ||
| 241 | 2008.12.22 16:12 | close | 121 | 0.18 | 0.8301 | 0.0000 | 0.0000 | 94.31 | 2412.20 |
| 242 | 2008.12.22 16:12 | close | 120 | 0.09 | 0.8301 | 0.0000 | 0.0000 | -9.94 | 2402.26 |
| 243 | 2008.12.22 17:56 | sell | 122 | 0.10 | 0.8329 | 0.0000 | 0.0000 | ||
| 244 | 2008.12.23 12:58 | buy | 123 | 0.10 | 0.8295 | 0.0000 | 0.0000 | ||
| 245 | 2008.12.23 13:03 | buy | 124 | 0.20 | 0.8283 | 0.0000 | 0.0000 | ||
| 246 | 2008.12.23 13:07 | buy | 125 | 0.30 | 0.8271 | 0.0000 | 0.0000 | ||
| 247 | 2008.12.23 13:07 | buy | 126 | 0.40 | 0.8258 | 0.0000 | 0.0000 | ||
| 248 | 2008.12.23 13:08 | buy | 127 | 0.50 | 0.8246 | 0.0000 | 0.0000 | ||
| 249 | 2008.12.23 13:08 | buy | 128 | 0.60 | 0.8233 | 0.0000 | 0.0000 | ||
| 250 | 2008.12.23 13:15 | close | 128 | 0.60 | 0.8258 | 0.0000 | 0.0000 | 120.92 | 2523.18 |
| 251 | 2008.12.23 13:15 | close | 127 | 0.50 | 0.8258 | 0.0000 | 0.0000 | 48.37 | 2571.55 |
| 252 | 2008.12.23 13:15 | close | 126 | 0.40 | 0.8258 | 0.0000 | 0.0000 | 0.00 | 2571.55 |
| 253 | 2008.12.23 13:15 | close | 125 | 0.30 | 0.8258 | 0.0000 | 0.0000 | -31.44 | 2540.11 |
| 254 | 2008.12.23 13:15 | close | 124 | 0.20 | 0.8258 | 0.0000 | 0.0000 | -40.30 | 2499.81 |
| 255 | 2008.12.23 13:15 | close | 123 | 0.10 | 0.8258 | 0.0000 | 0.0000 | -29.83 | 2469.98 |
| 256 | 2008.12.23 13:15 | close | 122 | 0.10 | 0.8268 | 0.0000 | 0.0000 | 48.87 | 2518.85 |
| 257 | 2008.12.23 13:15 | buy | 129 | 0.10 | 0.8269 | 0.0000 | 0.0000 | ||
| 258 | 2008.12.24 06:18 | buy | 130 | 0.20 | 0.8240 | 0.0000 | 0.0000 | ||
| 259 | 2008.12.24 06:32 | buy | 131 | 0.30 | 0.8230 | 0.0000 | 0.0000 | ||
| 260 | 2008.12.24 09:20 | close | 131 | 0.30 | 0.8259 | 0.0000 | 0.0000 | 70.14 | 2588.99 |
| 261 | 2008.12.24 09:20 | close | 130 | 0.20 | 0.8259 | 0.0000 | 0.0000 | 30.63 | 2619.62 |
| 262 | 2008.12.24 09:20 | close | 129 | 0.10 | 0.8259 | 0.0000 | 0.0000 | -7.82 | 2611.80 |
| 263 | 2008.12.24 17:10 | sell | 132 | 0.10 | 0.8305 | 0.0000 | 0.0000 | ||
| 264 | 2008.12.26 10:53 | sell | 133 | 0.20 | 0.8339 | 0.0000 | 0.0000 | ||
| 265 | 2008.12.26 12:48 | sell | 134 | 0.30 | 0.8346 | 0.0000 | 0.0000 | ||
| 266 | 2008.12.26 17:27 | close | 134 | 0.30 | 0.8317 | 0.0000 | 0.0000 | 70.11 | 2681.91 |
| 267 | 2008.12.26 17:27 | close | 133 | 0.20 | 0.8317 | 0.0000 | 0.0000 | 35.45 | 2717.36 |
| 268 | 2008.12.26 17:27 | close | 132 | 0.10 | 0.8317 | 0.0000 | 0.0000 | -10.80 | 2706.56 |
| 269 | 2008.12.29 08:58 | buy | 135 | 0.11 | 0.8301 | 0.0000 | 0.0000 | ||
| 270 | 2008.12.29 10:18 | sell | 136 | 0.11 | 0.8368 | 0.0000 | 0.0000 | ||
| 271 | 2008.12.29 11:10 | sell | 137 | 0.22 | 0.8390 | 0.0000 | 0.0000 | ||
| 272 | 2008.12.29 11:12 | sell | 138 | 0.33 | 0.8411 | 0.0000 | 0.0000 | ||
| 273 | 2008.12.29 11:41 | sell | 139 | 0.44 | 0.8432 | 0.0000 | 0.0000 | ||
| 274 | 2008.12.29 12:38 | sell | 140 | 0.55 | 0.8471 | 0.0000 | 0.0000 | ||
| 275 | 2008.12.29 13:05 | close | 140 | 0.55 | 0.8431 | 0.0000 | 0.0000 | 177.29 | 2883.85 |
| 276 | 2008.12.29 13:05 | close | 139 | 0.44 | 0.8431 | 0.0000 | 0.0000 | 3.55 | 2887.40 |
| 277 | 2008.12.29 13:05 | close | 138 | 0.33 | 0.8431 | 0.0000 | 0.0000 | -53.19 | 2834.21 |
| 278 | 2008.12.29 13:05 | close | 137 | 0.22 | 0.8431 | 0.0000 | 0.0000 | -72.69 | 2761.52 |
| 279 | 2008.12.29 13:05 | close | 136 | 0.11 | 0.8431 | 0.0000 | 0.0000 | -55.85 | 2705.67 |
| 280 | 2008.12.29 13:05 | close | 135 | 0.11 | 0.8421 | 0.0000 | 0.0000 | 106.41 | 2812.08 |
| 281 | 2008.12.29 13:11 | sell | 141 | 0.11 | 0.8441 | 0.0000 | 0.0000 | ||
| 282 | 2008.12.29 22:24 | close | 141 | 0.11 | 0.8339 | 0.0000 | 0.0000 | 90.42 | 2902.50 |
| 283 | 2008.12.30 09:27 | sell | 142 | 0.12 | 0.8435 | 0.0000 | 0.0000 | ||
| 284 | 2008.12.30 09:33 | sell | 143 | 0.24 | 0.8453 | 0.0000 | 0.0000 | ||
| 285 | 2008.12.30 09:45 | sell | 144 | 0.36 | 0.8472 | 0.0000 | 0.0000 | ||
| 286 | 2008.12.30 09:49 | sell | 145 | 0.48 | 0.8490 | 0.0000 | 0.0000 | ||
| 287 | 2008.12.30 09:57 | sell | 146 | 0.60 | 0.8509 | 0.0000 | 0.0000 | ||
| 288 | 2008.12.30 14:58 | close | 146 | 0.60 | 0.8475 | 0.0000 | 0.0000 | 164.40 | 3066.90 |
| 289 | 2008.12.30 14:58 | close | 145 | 0.48 | 0.8475 | 0.0000 | 0.0000 | 58.02 | 3124.92 |
| 290 | 2008.12.30 14:58 | close | 144 | 0.36 | 0.8475 | 0.0000 | 0.0000 | -8.70 | 3116.22 |
| 291 | 2008.12.30 14:58 | close | 143 | 0.24 | 0.8475 | 0.0000 | 0.0000 | -42.55 | 3073.67 |
| 292 | 2008.12.30 14:58 | close | 142 | 0.12 | 0.8475 | 0.0000 | 0.0000 | -38.68 | 3034.99 |
| 293 | 2008.12.30 19:37 | buy | 147 | 0.12 | 0.8420 | 0.0000 | 0.0000 | ||
| 294 | 2008.12.31 11:18 | sell | 148 | 0.12 | 0.8460 | 0.0000 | 0.0000 | ||
| 295 | 2008.12.31 15:13 | buy | 149 | 0.24 | 0.8379 | 0.0000 | 0.0000 | ||
| 296 | 2008.12.31 17:08 | buy | 150 | 0.36 | 0.8358 | 0.0000 | 0.0000 | ||
| 297 | 2008.12.31 17:27 | buy | 151 | 0.48 | 0.8337 | 0.0000 | 0.0000 | ||
| 298 | 2008.12.31 17:38 | close | 151 | 0.48 | 0.8369 | 0.0000 | 0.0000 | 123.82 | 3158.81 |
| 299 | 2008.12.31 17:38 | close | 150 | 0.36 | 0.8369 | 0.0000 | 0.0000 | 31.92 | 3190.73 |
| 300 | 2008.12.31 17:38 | close | 149 | 0.24 | 0.8369 | 0.0000 | 0.0000 | -19.34 | 3171.39 |
| 301 | 2008.12.31 17:38 | close | 148 | 0.12 | 0.8379 | 0.0000 | 0.0000 | 78.33 | 3249.72 |
| 302 | 2008.12.31 17:38 | close | 147 | 0.12 | 0.8369 | 0.0000 | 0.0000 | -49.04 | 3200.68 |
| 303 | 2008.12.31 17:38 | buy | 152 | 0.13 | 0.8374 | 0.0000 | 0.0000 | ||
| 304 | 2008.12.31 17:55 | sell | 153 | 0.13 | 0.8459 | 0.0000 | 0.0000 | ||
| 305 | 2008.12.31 17:55 | sell | 154 | 0.26 | 0.8482 | 0.0000 | 0.0000 | ||
| 306 | 2008.12.31 17:55 | sell | 155 | 0.39 | 0.8505 | 0.0000 | 0.0000 | ||
| 307 | 2008.12.31 17:56 | sell | 156 | 0.52 | 0.8526 | 0.0000 | 0.0000 | ||
| 308 | 2008.12.31 17:57 | sell | 157 | 0.65 | 0.8547 | 0.0000 | 0.0000 | ||
| 309 | 2008.12.31 17:58 | sell | 158 | 0.78 | 0.8569 | 0.0000 | 0.0000 | ||
| 310 | 2008.12.31 17:59 | sell | 159 | 0.91 | 0.8592 | 0.0000 | 0.0000 | ||
| 311 | 2008.12.31 18:03 | close | 159 | 0.91 | 0.8540 | 0.0000 | 0.0000 | 381.33 | 3582.01 |
| 312 | 2008.12.31 18:03 | close | 158 | 0.78 | 0.8540 | 0.0000 | 0.0000 | 182.29 | 3764.30 |
| 313 | 2008.12.31 18:03 | close | 157 | 0.65 | 0.8540 | 0.0000 | 0.0000 | 36.67 | 3800.97 |
| 314 | 2008.12.31 18:03 | close | 156 | 0.52 | 0.8540 | 0.0000 | 0.0000 | -58.67 | 3742.30 |
| 315 | 2008.12.31 18:03 | close | 155 | 0.39 | 0.8540 | 0.0000 | 0.0000 | -110.00 | 3632.30 |
| 316 | 2008.12.31 18:03 | close | 154 | 0.26 | 0.8540 | 0.0000 | 0.0000 | -121.52 | 3510.78 |
| 317 | 2008.12.31 18:03 | close | 153 | 0.13 | 0.8540 | 0.0000 | 0.0000 | -84.86 | 3425.92 |
| 318 | 2008.12.31 18:03 | close | 152 | 0.13 | 0.8530 | 0.0000 | 0.0000 | 163.49 | 3589.41 |
| 319 | 2008.12.31 18:03 | sell | 160 | 0.14 | 0.8534 | 0.0000 | 0.0000 | ||
| 320 | 2009.01.05 07:12 | sell | 161 | 0.28 | 0.8646 | 0.0000 | 0.0000 | ||
| 321 | 2009.01.05 11:00 | sell | 162 | 0.42 | 0.8671 | 0.0000 | 0.0000 | ||
| 322 | 2009.01.05 12:12 | close | 162 | 0.42 | 0.8622 | 0.0000 | 0.0000 | 165.85 | 3755.26 |
| 323 | 2009.01.05 12:12 | close | 161 | 0.28 | 0.8622 | 0.0000 | 0.0000 | 54.16 | 3809.42 |
| 324 | 2009.01.05 12:12 | close | 160 | 0.14 | 0.8622 | 0.0000 | 0.0000 | -101.26 | 3708.16 |
| 325 | 2009.01.05 14:58 | buy | 163 | 0.15 | 0.8560 | 0.0000 | 0.0000 | ||
| 326 | 2009.01.05 17:57 | buy | 164 | 0.30 | 0.8523 | 0.0000 | 0.0000 | ||
| 327 | 2009.01.06 09:32 | buy | 165 | 0.45 | 0.8472 | 0.0000 | 0.0000 | ||
| 328 | 2009.01.06 09:53 | buy | 166 | 0.60 | 0.8454 | 0.0000 | 0.0000 | ||
| 329 | 2009.01.06 10:15 | buy | 167 | 0.75 | 0.8436 | 0.0000 | 0.0000 | ||
| 330 | 2009.01.06 11:03 | close | 167 | 0.75 | 0.8478 | 0.0000 | 0.0000 | 253.93 | 3962.09 |
| 331 | 2009.01.06 11:03 | close | 166 | 0.60 | 0.8478 | 0.0000 | 0.0000 | 116.09 | 4078.18 |
| 332 | 2009.01.06 11:03 | close | 165 | 0.45 | 0.8478 | 0.0000 | 0.0000 | 21.76 | 4099.94 |
| 333 | 2009.01.06 11:03 | close | 164 | 0.30 | 0.8478 | 0.0000 | 0.0000 | -108.10 | 3991.83 |
| 334 | 2009.01.06 11:03 | close | 163 | 0.15 | 0.8478 | 0.0000 | 0.0000 | -98.80 | 3893.03 |
| 335 | 2009.01.06 11:35 | buy | 168 | 0.16 | 0.8461 | 0.0000 | 0.0000 | ||
| 336 | 2009.01.06 12:03 | buy | 169 | 0.32 | 0.8438 | 0.0000 | 0.0000 | ||
| 337 | 2009.01.06 12:42 | close | 169 | 0.32 | 0.8479 | 0.0000 | 0.0000 | 105.76 | 3998.79 |
| 338 | 2009.01.06 12:42 | close | 168 | 0.16 | 0.8479 | 0.0000 | 0.0000 | 23.22 | 4022.01 |
| 339 | 2009.01.06 13:18 | buy | 170 | 0.16 | 0.8446 | 0.0000 | 0.0000 | ||
| 340 | 2009.01.06 15:23 | buy | 171 | 0.32 | 0.8423 | 0.0000 | 0.0000 | ||
| 341 | 2009.01.06 15:48 | close | 171 | 0.32 | 0.8468 | 0.0000 | 0.0000 | 116.09 | 4138.10 |
| 342 | 2009.01.06 15:48 | close | 170 | 0.16 | 0.8468 | 0.0000 | 0.0000 | 28.38 | 4166.48 |
| 343 | 2009.01.06 16:22 | buy | 172 | 0.17 | 0.8447 | 0.0000 | 0.0000 | ||
| 344 | 2009.01.06 17:28 | buy | 173 | 0.34 | 0.8426 | 0.0000 | 0.0000 | ||
| 345 | 2009.01.06 18:22 | close | 173 | 0.34 | 0.8468 | 0.0000 | 0.0000 | 115.11 | 4281.59 |
| 346 | 2009.01.06 18:22 | close | 172 | 0.17 | 0.8468 | 0.0000 | 0.0000 | 28.78 | 4310.37 |
| 347 | 2009.01.07 17:46 | buy | 174 | 0.17 | 0.8498 | 0.0000 | 0.0000 | ||
| 348 | 2009.01.08 06:00 | buy | 175 | 0.34 | 0.8451 | 0.0000 | 0.0000 | ||
| 349 | 2009.01.08 06:25 | buy | 176 | 0.51 | 0.8427 | 0.0000 | 0.0000 | ||
| 350 | 2009.01.08 07:25 | close | 176 | 0.51 | 0.8466 | 0.0000 | 0.0000 | 160.33 | 4470.70 |
| 351 | 2009.01.08 07:25 | close | 175 | 0.34 | 0.8466 | 0.0000 | 0.0000 | 41.11 | 4511.81 |
| 352 | 2009.01.08 07:25 | close | 174 | 0.17 | 0.8466 | 0.0000 | 0.0000 | -42.63 | 4469.19 |
| 353 | 2009.01.08 07:52 | buy | 177 | 0.18 | 0.8440 | 0.0000 | 0.0000 | ||
| 354 | 2009.01.08 09:54 | buy | 178 | 0.36 | 0.8410 | 0.0000 | 0.0000 | ||
| 355 | 2009.01.08 13:38 | close | 178 | 0.36 | 0.8455 | 0.0000 | 0.0000 | 130.59 | 4599.78 |
| 356 | 2009.01.08 13:38 | close | 177 | 0.18 | 0.8455 | 0.0000 | 0.0000 | 21.77 | 4621.55 |
| 357 | 2009.01.08 16:48 | buy | 179 | 0.18 | 0.8408 | 0.0000 | 0.0000 | ||
| 358 | 2009.01.08 16:53 | buy | 180 | 0.36 | 0.8390 | 0.0000 | 0.0000 | ||
| 359 | 2009.01.09 11:25 | buy | 181 | 0.54 | 0.8365 | 0.0000 | 0.0000 | ||
| 360 | 2009.01.09 11:28 | buy | 182 | 0.72 | 0.8358 | 0.0000 | 0.0000 | ||
| 361 | 2009.01.09 11:28 | buy | 183 | 0.90 | 0.8351 | 0.0000 | 0.0000 | ||
| 362 | 2009.01.09 11:32 | buy | 184 | 1.08 | 0.8343 | 0.0000 | 0.0000 | ||
| 363 | 2009.01.09 11:33 | buy | 185 | 1.26 | 0.8336 | 0.0000 | 0.0000 | ||
| 364 | 2009.01.09 11:37 | buy | 186 | 1.44 | 0.8329 | 0.0000 | 0.0000 | ||
| 365 | 2009.01.09 12:35 | close | 186 | 1.44 | 0.8354 | 0.0000 | 0.0000 | 290.20 | 4911.75 |
| 366 | 2009.01.09 12:35 | close | 185 | 1.26 | 0.8354 | 0.0000 | 0.0000 | 182.83 | 5094.58 |
| 367 | 2009.01.09 12:35 | close | 184 | 1.08 | 0.8354 | 0.0000 | 0.0000 | 95.77 | 5190.35 |
| 368 | 2009.01.09 12:35 | close | 183 | 0.90 | 0.8354 | 0.0000 | 0.0000 | 21.76 | 5212.11 |
| 369 | 2009.01.09 12:35 | close | 182 | 0.72 | 0.8354 | 0.0000 | 0.0000 | -23.21 | 5188.90 |
| 370 | 2009.01.09 12:35 | close | 181 | 0.54 | 0.8354 | 0.0000 | 0.0000 | -47.88 | 5141.02 |
| 371 | 2009.01.09 12:35 | close | 180 | 0.36 | 0.8354 | 0.0000 | 0.0000 | -103.61 | 5037.41 |
| 372 | 2009.01.09 12:35 | close | 179 | 0.18 | 0.8354 | 0.0000 | 0.0000 | -77.91 | 4959.49 |
| 373 | 2009.01.09 12:42 | buy | 187 | 0.20 | 0.8347 | 0.0000 | 0.0000 | ||
| 374 | 2009.01.09 15:35 | sell | 188 | 0.20 | 0.8421 | 0.0000 | 0.0000 | ||
| 375 | 2009.01.12 06:00 | buy | 189 | 0.40 | 0.8263 | 0.0000 | 0.0000 | ||
| 376 | 2009.01.12 11:08 | buy | 190 | 0.60 | 0.8237 | 0.0000 | 0.0000 | ||
| 377 | 2009.01.12 12:35 | buy | 191 | 0.80 | 0.8210 | 0.0000 | 0.0000 | ||
| 378 | 2009.01.12 12:47 | buy | 192 | 1.00 | 0.8183 | 0.0000 | 0.0000 | ||
| 379 | 2009.01.12 13:12 | close | 192 | 1.00 | 0.8219 | 0.0000 | 0.0000 | 290.20 | 5249.69 |
| 380 | 2009.01.12 13:12 | close | 191 | 0.80 | 0.8219 | 0.0000 | 0.0000 | 58.04 | 5307.73 |
| 381 | 2009.01.12 13:12 | close | 190 | 0.60 | 0.8219 | 0.0000 | 0.0000 | -87.06 | 5220.67 |
| 382 | 2009.01.12 13:12 | close | 189 | 0.40 | 0.8219 | 0.0000 | 0.0000 | -141.88 | 5078.79 |
| 383 | 2009.01.12 13:12 | close | 188 | 0.20 | 0.8229 | 0.0000 | 0.0000 | 308.90 | 5387.69 |
| 384 | 2009.01.12 13:12 | close | 187 | 0.20 | 0.8219 | 0.0000 | 0.0000 | -205.89 | 5181.80 |
| 385 | 2009.01.12 13:30 | buy | 193 | 0.21 | 0.8207 | 0.0000 | 0.0000 | ||
| 386 | 2009.01.12 20:19 | close | 193 | 0.21 | 0.8311 | 0.0000 | 0.0000 | 176.06 | 5357.86 |
| 387 | 2009.01.13 10:55 | buy | 194 | 0.21 | 0.8214 | 0.0000 | 0.0000 | ||
| 388 | 2009.01.13 10:56 | buy | 195 | 0.42 | 0.8198 | 0.0000 | 0.0000 | ||
| 389 | 2009.01.13 11:08 | buy | 196 | 0.63 | 0.8184 | 0.0000 | 0.0000 | ||
| 390 | 2009.01.13 11:08 | buy | 197 | 0.84 | 0.8170 | 0.0000 | 0.0000 | ||
| 391 | 2009.01.13 12:40 | close | 197 | 0.84 | 0.8195 | 0.0000 | 0.0000 | 169.29 | 5527.15 |
| 392 | 2009.01.13 12:40 | close | 196 | 0.63 | 0.8195 | 0.0000 | 0.0000 | 55.87 | 5583.02 |
| 393 | 2009.01.13 12:40 | close | 195 | 0.42 | 0.8195 | 0.0000 | 0.0000 | -10.16 | 5572.86 |
| 394 | 2009.01.13 12:40 | close | 194 | 0.21 | 0.8195 | 0.0000 | 0.0000 | -32.16 | 5540.70 |
| 395 | 2009.01.13 13:33 | buy | 198 | 0.22 | 0.8182 | 0.0000 | 0.0000 | ||
| 396 | 2009.01.14 07:08 | sell | 199 | 0.22 | 0.8217 | 0.0000 | 0.0000 | ||
| 397 | 2009.01.14 07:55 | sell | 200 | 0.44 | 0.8249 | 0.0000 | 0.0000 | ||
| 398 | 2009.01.14 12:22 | close | 200 | 0.44 | 0.8212 | 0.0000 | 0.0000 | 131.20 | 5671.90 |
| 399 | 2009.01.14 12:22 | close | 199 | 0.22 | 0.8212 | 0.0000 | 0.0000 | 8.86 | 5680.76 |
| 400 | 2009.01.14 12:22 | close | 198 | 0.22 | 0.8202 | 0.0000 | 0.0000 | 36.00 | 5716.76 |
| 401 | 2009.01.14 15:06 | buy | 201 | 0.23 | 0.8175 | 0.0000 | 0.0000 | ||
| 402 | 2009.01.14 16:15 | buy | 202 | 0.46 | 0.8144 | 0.0000 | 0.0000 | ||
| 403 | 2009.01.14 16:35 | close | 202 | 0.46 | 0.8198 | 0.0000 | 0.0000 | 200.24 | 5917.00 |
| 404 | 2009.01.14 16:35 | close | 201 | 0.23 | 0.8198 | 0.0000 | 0.0000 | 42.65 | 5959.65 |
| 405 | 2009.01.14 18:51 | sell | 203 | 0.24 | 0.8248 | 0.0000 | 0.0000 | ||
| 406 | 2009.01.15 14:24 | sell | 204 | 0.48 | 0.8267 | 0.0000 | 0.0000 | ||
| 407 | 2009.01.15 15:46 | sell | 205 | 0.72 | 0.8289 | 0.0000 | 0.0000 | ||
| 408 | 2009.01.15 15:47 | sell | 206 | 0.96 | 0.8311 | 0.0000 | 0.0000 | ||
| 409 | 2009.01.15 16:11 | sell | 207 | 1.20 | 0.8345 | 0.0000 | 0.0000 | ||
| 410 | 2009.01.15 16:23 | close | 207 | 1.20 | 0.8290 | 0.0000 | 0.0000 | 531.87 | 6491.52 |
| 411 | 2009.01.15 16:23 | close | 206 | 0.96 | 0.8290 | 0.0000 | 0.0000 | 162.46 | 6653.98 |
| 412 | 2009.01.15 16:23 | close | 205 | 0.72 | 0.8290 | 0.0000 | 0.0000 | -5.80 | 6648.18 |
| 413 | 2009.01.15 16:23 | close | 204 | 0.48 | 0.8290 | 0.0000 | 0.0000 | -88.97 | 6559.21 |
| 414 | 2009.01.15 16:23 | close | 203 | 0.24 | 0.8290 | 0.0000 | 0.0000 | -83.26 | 6475.95 |
| 415 | 2009.01.15 16:24 | sell | 208 | 0.26 | 0.8294 | 0.0000 | 0.0000 | ||
| 416 | 2009.01.15 16:31 | sell | 209 | 0.52 | 0.8328 | 0.0000 | 0.0000 | ||
| 417 | 2009.01.15 16:33 | close | 209 | 0.52 | 0.8281 | 0.0000 | 0.0000 | 196.95 | 6672.90 |
| 418 | 2009.01.15 16:33 | close | 208 | 0.26 | 0.8281 | 0.0000 | 0.0000 | 27.24 | 6700.14 |
| 419 | 2009.01.15 16:36 | sell | 210 | 0.27 | 0.8294 | 0.0000 | 0.0000 | ||
| 420 | 2009.01.15 16:38 | sell | 211 | 0.54 | 0.8329 | 0.0000 | 0.0000 | ||
| 421 | 2009.01.15 16:43 | close | 211 | 0.54 | 0.8280 | 0.0000 | 0.0000 | 213.23 | 6913.37 |
| 422 | 2009.01.15 16:43 | close | 210 | 0.27 | 0.8280 | 0.0000 | 0.0000 | 30.46 | 6943.83 |
| 423 | 2009.01.15 16:53 | sell | 212 | 0.28 | 0.8294 | 0.0000 | 0.0000 | ||
| 424 | 2009.01.15 18:07 | sell | 213 | 0.56 | 0.8331 | 0.0000 | 0.0000 | ||
| 425 | 2009.01.15 18:43 | close | 213 | 0.56 | 0.8283 | 0.0000 | 0.0000 | 216.61 | 7160.44 |
| 426 | 2009.01.15 18:43 | close | 212 | 0.28 | 0.8283 | 0.0000 | 0.0000 | 24.82 | 7185.26 |
| 427 | 2009.01.16 07:46 | sell | 214 | 0.29 | 0.8398 | 0.0000 | 0.0000 | ||
| 428 | 2009.01.16 15:28 | sell | 215 | 0.58 | 0.8413 | 0.0000 | 0.0000 | ||
| 429 | 2009.01.16 16:37 | close | 215 | 0.58 | 0.8370 | 0.0000 | 0.0000 | 200.98 | 7386.24 |
| 430 | 2009.01.16 16:37 | close | 214 | 0.29 | 0.8370 | 0.0000 | 0.0000 | 65.44 | 7451.68 |
| 431 | 2009.01.16 17:03 | buy | 216 | 0.30 | 0.8325 | 0.0000 | 0.0000 | ||
| 432 | 2009.01.19 02:07 | close | 216 | 0.30 | 0.8426 | 0.0000 | 0.0000 | 244.99 | 7696.67 |
| 433 | 2009.01.19 06:11 | sell | 217 | 0.31 | 0.8457 | 0.0000 | 0.0000 | ||
| 434 | 2009.01.19 13:07 | buy | 218 | 0.31 | 0.8383 | 0.0000 | 0.0000 | ||
| 435 | 2009.01.20 06:12 | buy | 219 | 0.62 | 0.8320 | 0.0000 | 0.0000 | ||
| 436 | 2009.01.20 08:50 | close | 219 | 0.62 | 0.8339 | 0.0000 | 0.0000 | 94.96 | 7791.63 |
| 437 | 2009.01.20 08:50 | close | 218 | 0.31 | 0.8339 | 0.0000 | 0.0000 | -109.20 | 7682.43 |
| 438 | 2009.01.20 08:50 | close | 217 | 0.31 | 0.8349 | 0.0000 | 0.0000 | 268.94 | 7951.36 |
| 439 | 2009.01.20 16:01 | sell | 220 | 0.32 | 0.8380 | 0.0000 | 0.0000 | ||
| 440 | 2009.01.20 17:43 | buy | 221 | 0.32 | 0.8300 | 0.0000 | 0.0000 | ||
| 441 | 2009.01.20 17:53 | buy | 222 | 0.64 | 0.8285 | 0.0000 | 0.0000 | ||
| 442 | 2009.01.20 17:58 | buy | 223 | 0.96 | 0.8269 | 0.0000 | 0.0000 | ||
| 443 | 2009.01.20 18:22 | close | 223 | 0.96 | 0.8282 | 0.0000 | 0.0000 | 100.61 | 8051.97 |
| 444 | 2009.01.20 18:22 | close | 222 | 0.64 | 0.8282 | 0.0000 | 0.0000 | -15.47 | 8036.50 |
| 445 | 2009.01.20 18:22 | close | 221 | 0.32 | 0.8282 | 0.0000 | 0.0000 | -46.43 | 7990.07 |
| 446 | 2009.01.20 18:22 | close | 220 | 0.32 | 0.8292 | 0.0000 | 0.0000 | 226.93 | 8217.00 |
| 447 | 2009.01.20 18:26 | buy | 224 | 0.33 | 0.8284 | 0.0000 | 0.0000 | ||
| 448 | 2009.01.21 12:17 | buy | 225 | 0.66 | 0.8193 | 0.0000 | 0.0000 | ||
| 449 | 2009.01.21 12:28 | buy | 226 | 0.99 | 0.8174 | 0.0000 | 0.0000 | ||
| 450 | 2009.01.21 16:03 | close | 226 | 0.99 | 0.8220 | 0.0000 | 0.0000 | 367.11 | 8584.11 |
| 451 | 2009.01.21 16:03 | close | 225 | 0.66 | 0.8220 | 0.0000 | 0.0000 | 143.65 | 8727.76 |
| 452 | 2009.01.21 16:03 | close | 224 | 0.33 | 0.8220 | 0.0000 | 0.0000 | -169.45 | 8558.31 |
| 453 | 2009.01.21 16:57 | sell | 227 | 0.34 | 0.8270 | 0.0000 | 0.0000 | ||
| 454 | 2009.01.21 18:35 | sell | 228 | 0.68 | 0.8298 | 0.0000 | 0.0000 | ||
| 455 | 2009.01.21 19:06 | close | 228 | 0.68 | 0.8255 | 0.0000 | 0.0000 | 235.64 | 8793.95 |
| 456 | 2009.01.21 19:06 | close | 227 | 0.34 | 0.8255 | 0.0000 | 0.0000 | 41.10 | 8835.05 |
| 457 | 2009.01.22 12:38 | buy | 229 | 0.35 | 0.8242 | 0.0000 | 0.0000 | ||
| 458 | 2009.01.22 17:11 | buy | 230 | 0.70 | 0.8219 | 0.0000 | 0.0000 | ||
| 459 | 2009.01.22 18:07 | close | 230 | 0.70 | 0.8260 | 0.0000 | 0.0000 | 231.36 | 9066.41 |
| 460 | 2009.01.22 18:07 | close | 229 | 0.35 | 0.8260 | 0.0000 | 0.0000 | 50.79 | 9117.20 |
| 461 | 2009.01.23 06:26 | buy | 231 | 0.36 | 0.8196 | 0.0000 | 0.0000 | ||
| 462 | 2009.01.23 08:08 | buy | 232 | 0.72 | 0.8180 | 0.0000 | 0.0000 | ||
| 463 | 2009.01.23 09:30 | buy | 233 | 1.08 | 0.8166 | 0.0000 | 0.0000 | ||
| 464 | 2009.01.23 09:36 | buy | 234 | 1.44 | 0.8152 | 0.0000 | 0.0000 | ||
| 465 | 2009.01.23 09:45 | buy | 235 | 1.80 | 0.8138 | 0.0000 | 0.0000 | ||
| 466 | 2009.01.23 10:12 | buy | 236 | 2.16 | 0.8111 | 0.0000 | 0.0000 | ||
| 467 | 2009.01.23 10:31 | close | 236 | 2.16 | 0.8150 | 0.0000 | 0.0000 | 679.08 | 9796.28 |
| 468 | 2009.01.23 10:31 | close | 235 | 1.80 | 0.8150 | 0.0000 | 0.0000 | 174.13 | 9970.41 |
| 469 | 2009.01.23 10:31 | close | 234 | 1.44 | 0.8150 | 0.0000 | 0.0000 | -23.22 | 9947.19 |
| 470 | 2009.01.23 10:31 | close | 233 | 1.08 | 0.8150 | 0.0000 | 0.0000 | -139.30 | 9807.89 |
| 471 | 2009.01.23 10:31 | close | 232 | 0.72 | 0.8150 | 0.0000 | 0.0000 | -174.12 | 9633.77 |
| 472 | 2009.01.23 10:31 | close | 231 | 0.36 | 0.8150 | 0.0000 | 0.0000 | -133.50 | 9500.27 |
| 473 | 2009.01.23 10:43 | buy | 237 | 0.38 | 0.8139 | 0.0000 | 0.0000 | ||
| 474 | 2009.01.23 13:23 | buy | 238 | 0.76 | 0.8102 | 0.0000 | 0.0000 | ||
| 475 | 2009.01.23 16:33 | close | 238 | 0.76 | 0.8148 | 0.0000 | 0.0000 | 281.83 | 9782.10 |
| 476 | 2009.01.23 16:33 | close | 237 | 0.38 | 0.8148 | 0.0000 | 0.0000 | 27.57 | 9809.67 |
| 477 | 2009.01.26 07:26 | buy | 239 | 0.39 | 0.8059 | 0.0000 | 0.0000 | ||
| 478 | 2009.01.26 08:39 | buy | 240 | 0.78 | 0.8048 | 0.0000 | 0.0000 | ||
| 479 | 2009.01.26 09:58 | buy | 241 | 1.17 | 0.8035 | 0.0000 | 0.0000 | ||
| 480 | 2009.01.26 11:13 | buy | 242 | 1.56 | 0.8018 | 0.0000 | 0.0000 | ||
| 481 | 2009.01.26 11:18 | buy | 243 | 1.95 | 0.8000 | 0.0000 | 0.0000 | ||
| 482 | 2009.01.26 12:32 | close | 243 | 1.95 | 0.8029 | 0.0000 | 0.0000 | 455.87 | 10265.54 |
| 483 | 2009.01.26 12:32 | close | 242 | 1.56 | 0.8029 | 0.0000 | 0.0000 | 138.33 | 10403.87 |
| 484 | 2009.01.26 12:32 | close | 241 | 1.17 | 0.8029 | 0.0000 | 0.0000 | -56.60 | 10347.27 |
| 485 | 2009.01.26 12:32 | close | 240 | 0.78 | 0.8029 | 0.0000 | 0.0000 | -119.47 | 10227.80 |
| 486 | 2009.01.26 12:32 | close | 239 | 0.39 | 0.8029 | 0.0000 | 0.0000 | -94.32 | 10133.48 |
| 487 | 2009.01.26 13:07 | buy | 244 | 0.41 | 0.7995 | 0.0000 | 0.0000 | ||
| 488 | 2009.01.27 00:42 | close | 244 | 0.41 | 0.8094 | 0.0000 | 0.0000 | 328.19 | 10461.67 |
| 489 | 2009.01.27 06:41 | sell | 245 | 0.42 | 0.8117 | 0.0000 | 0.0000 | ||
| 490 | 2009.01.27 07:37 | sell | 246 | 0.84 | 0.8138 | 0.0000 | 0.0000 | ||
| 491 | 2009.01.27 09:27 | sell | 247 | 1.26 | 0.8157 | 0.0000 | 0.0000 | ||
| 492 | 2009.01.27 09:35 | sell | 248 | 1.68 | 0.8176 | 0.0000 | 0.0000 | ||
| 493 | 2009.01.27 10:18 | close | 248 | 1.68 | 0.8145 | 0.0000 | 0.0000 | 419.69 | 10881.36 |
| 494 | 2009.01.27 10:18 | close | 247 | 1.26 | 0.8145 | 0.0000 | 0.0000 | 121.85 | 11003.21 |
| 495 | 2009.01.27 10:18 | close | 246 | 0.84 | 0.8145 | 0.0000 | 0.0000 | -47.39 | 10955.82 |
| 496 | 2009.01.27 10:18 | close | 245 | 0.42 | 0.8145 | 0.0000 | 0.0000 | -94.77 | 10861.05 |
| 497 | 2009.01.27 10:20 | sell | 249 | 0.43 | 0.8150 | 0.0000 | 0.0000 | ||
| 498 | 2009.01.27 11:35 | sell | 250 | 0.86 | 0.8168 | 0.0000 | 0.0000 | ||
| 499 | 2009.01.27 12:43 | close | 250 | 0.86 | 0.8122 | 0.0000 | 0.0000 | 318.81 | 11179.86 |
| 500 | 2009.01.27 12:43 | close | 249 | 0.43 | 0.8122 | 0.0000 | 0.0000 | 97.03 | 11276.89 |
| 501 | 2009.01.27 13:11 | sell | 251 | 0.45 | 0.8157 | 0.0000 | 0.0000 | ||
| 502 | 2009.01.28 06:23 | sell | 252 | 0.90 | 0.8178 | 0.0000 | 0.0000 | ||
| 503 | 2009.01.28 06:36 | sell | 253 | 1.35 | 0.8195 | 0.0000 | 0.0000 | ||
| 504 | 2009.01.28 09:35 | close | 253 | 1.35 | 0.8162 | 0.0000 | 0.0000 | 359.01 | 11635.90 |
| 505 | 2009.01.28 09:35 | close | 252 | 0.90 | 0.8162 | 0.0000 | 0.0000 | 116.04 | 11751.94 |
| 506 | 2009.01.28 09:35 | close | 251 | 0.45 | 0.8162 | 0.0000 | 0.0000 | -19.40 | 11732.54 |
| 507 | 2009.01.28 11:48 | buy | 254 | 0.47 | 0.8132 | 0.0000 | 0.0000 | ||
| 508 | 2009.01.28 15:41 | buy | 255 | 0.94 | 0.8109 | 0.0000 | 0.0000 | ||
| 509 | 2009.01.28 15:51 | buy | 256 | 1.41 | 0.8085 | 0.0000 | 0.0000 | ||
| 510 | 2009.01.28 20:52 | close | 256 | 1.41 | 0.8118 | 0.0000 | 0.0000 | 375.09 | 12107.63 |
| 511 | 2009.01.28 20:52 | close | 255 | 0.94 | 0.8118 | 0.0000 | 0.0000 | 68.20 | 12175.83 |
| 512 | 2009.01.28 20:52 | close | 254 | 0.47 | 0.8118 | 0.0000 | 0.0000 | -53.04 | 12122.79 |
| 513 | 2009.01.29 06:13 | buy | 257 | 0.48 | 0.8043 | 0.0000 | 0.0000 | ||
| 514 | 2009.01.29 09:02 | buy | 258 | 0.96 | 0.8025 | 0.0000 | 0.0000 | ||
| 515 | 2009.01.29 09:10 | buy | 259 | 1.44 | 0.8008 | 0.0000 | 0.0000 | ||
| 516 | 2009.01.29 17:23 | buy | 260 | 1.92 | 0.7993 | 0.0000 | 0.0000 | ||
| 517 | 2009.01.29 17:53 | close | 260 | 1.92 | 0.8019 | 0.0000 | 0.0000 | 402.41 | 12525.20 |
| 518 | 2009.01.29 17:53 | close | 259 | 1.44 | 0.8019 | 0.0000 | 0.0000 | 127.69 | 12652.89 |
| 519 | 2009.01.29 17:53 | close | 258 | 0.96 | 0.8019 | 0.0000 | 0.0000 | -46.43 | 12606.46 |
| 520 | 2009.01.29 17:53 | close | 257 | 0.48 | 0.8019 | 0.0000 | 0.0000 | -92.86 | 12513.60 |
| 521 | 2009.01.29 18:51 | buy | 261 | 0.50 | 0.7991 | 0.0000 | 0.0000 | ||
| 522 | 2009.01.29 19:02 | buy | 262 | 1.00 | 0.7978 | 0.0000 | 0.0000 | ||
| 523 | 2009.01.29 19:11 | buy | 263 | 1.50 | 0.7965 | 0.0000 | 0.0000 | ||
| 524 | 2009.01.29 21:25 | close | 263 | 1.50 | 0.7993 | 0.0000 | 0.0000 | 338.57 | 12852.17 |
| 525 | 2009.01.29 21:25 | close | 262 | 1.00 | 0.7993 | 0.0000 | 0.0000 | 120.92 | 12973.09 |
| 526 | 2009.01.29 21:25 | close | 261 | 0.50 | 0.7993 | 0.0000 | 0.0000 | 8.06 | 12981.15 |
| 527 | 2009.01.30 06:58 | buy | 264 | 0.52 | 0.7912 | 0.0000 | 0.0000 | ||
| 528 | 2009.01.30 12:07 | buy | 265 | 1.04 | 0.7897 | 0.0000 | 0.0000 | ||
| 529 | 2009.01.30 13:08 | buy | 266 | 1.56 | 0.7884 | 0.0000 | 0.0000 | ||
| 530 | 2009.01.30 14:31 | close | 266 | 1.56 | 0.7911 | 0.0000 | 0.0000 | 339.54 | 13320.69 |
| 531 | 2009.01.30 14:31 | close | 265 | 1.04 | 0.7911 | 0.0000 | 0.0000 | 117.37 | 13438.06 |
| 532 | 2009.01.30 14:31 | close | 264 | 0.52 | 0.7911 | 0.0000 | 0.0000 | -4.19 | 13433.87 |
| 533 | 2009.01.30 15:22 | buy | 267 | 0.54 | 0.7889 | 0.0000 | 0.0000 | ||
| 534 | 2009.01.30 18:30 | buy | 268 | 1.08 | 0.7870 | 0.0000 | 0.0000 | ||
| 535 | 2009.01.30 19:10 | buy | 269 | 1.62 | 0.7852 | 0.0000 | 0.0000 | ||
| 536 | 2009.02.02 11:02 | buy | 270 | 2.16 | 0.7772 | 0.0000 | 0.0000 | ||
| 537 | 2009.02.02 11:08 | buy | 271 | 2.70 | 0.7760 | 0.0000 | 0.0000 | ||
| 538 | 2009.02.02 11:11 | buy | 272 | 3.24 | 0.7749 | 0.0000 | 0.0000 | ||
| 539 | 2009.02.02 11:33 | buy | 273 | 3.78 | 0.7738 | 0.0000 | 0.0000 | ||
| 540 | 2009.02.02 13:22 | close | 273 | 3.78 | 0.7783 | 0.0000 | 0.0000 | 1371.22 | 14805.09 |
| 541 | 2009.02.02 13:22 | close | 272 | 3.24 | 0.7783 | 0.0000 | 0.0000 | 888.03 | 15693.12 |
| 542 | 2009.02.02 13:22 | close | 271 | 2.70 | 0.7783 | 0.0000 | 0.0000 | 500.60 | 16193.72 |
| 543 | 2009.02.02 13:22 | close | 270 | 2.16 | 0.7783 | 0.0000 | 0.0000 | 191.53 | 16385.25 |
| 544 | 2009.02.02 13:22 | close | 269 | 1.62 | 0.7783 | 0.0000 | 0.0000 | -897.16 | 15488.09 |
| 545 | 2009.02.02 13:22 | close | 268 | 1.08 | 0.7783 | 0.0000 | 0.0000 | -754.82 | 14733.27 |
| 546 | 2009.02.02 13:22 | close | 267 | 0.54 | 0.7783 | 0.0000 | 0.0000 | -460.12 | 14273.15 |
| 547 | 2009.02.02 17:07 | sell | 274 | 0.57 | 0.7827 | 0.0000 | 0.0000 | ||
| 548 | 2009.02.02 17:18 | sell | 275 | 1.14 | 0.7848 | 0.0000 | 0.0000 | ||
| 549 | 2009.02.02 17:58 | close | 275 | 1.14 | 0.7806 | 0.0000 | 0.0000 | 385.85 | 14659.00 |
| 550 | 2009.02.02 17:58 | close | 274 | 0.57 | 0.7806 | 0.0000 | 0.0000 | 96.47 | 14755.47 |
| 551 | 2009.02.02 18:28 | sell | 276 | 0.59 | 0.7829 | 0.0000 | 0.0000 | ||
| 552 | 2009.02.02 19:32 | sell | 277 | 1.18 | 0.7857 | 0.0000 | 0.0000 | ||
| 553 | 2009.02.03 06:00 | sell | 278 | 1.77 | 0.7949 | 0.0000 | 0.0000 | ||
| 554 | 2009.02.03 14:42 | sell | 279 | 2.36 | 0.7970 | 0.0000 | 0.0000 | ||
| 555 | 2009.02.03 18:03 | sell | 280 | 2.95 | 0.7993 | 0.0000 | 0.0000 | ||
| 556 | 2009.02.03 18:25 | sell | 281 | 3.54 | 0.8017 | 0.0000 | 0.0000 | ||
| 557 | 2009.02.04 09:05 | buy | 282 | 0.59 | 0.7958 | 0.0000 | 0.0000 | ||
| 558 | 2009.02.04 09:05 | close | 282 | 0.59 | 0.7947 | 0.0000 | 0.0000 | -52.32 | 14703.15 |
| 559 | 2009.02.04 09:05 | close | 281 | 3.54 | 0.7957 | 0.0000 | 0.0000 | 1701.67 | 16404.82 |
| 560 | 2009.02.04 09:05 | close | 280 | 2.95 | 0.7957 | 0.0000 | 0.0000 | 847.51 | 17252.33 |
| 561 | 2009.02.04 09:05 | close | 279 | 2.36 | 0.7957 | 0.0000 | 0.0000 | 240.58 | 17492.91 |
| 562 | 2009.02.04 09:05 | close | 278 | 1.77 | 0.7957 | 0.0000 | 0.0000 | -119.10 | 17373.81 |
| 563 | 2009.02.04 09:05 | close | 277 | 1.18 | 0.7957 | 0.0000 | 0.0000 | -957.58 | 16416.23 |
| 564 | 2009.02.04 09:05 | close | 276 | 0.59 | 0.7957 | 0.0000 | 0.0000 | -611.92 | 15804.31 |
| 565 | 2009.02.04 09:05 | buy | 283 | 0.63 | 0.7956 | 0.0000 | 0.0000 | ||
| 566 | 2009.02.04 09:07 | buy | 284 | 1.26 | 0.7943 | 0.0000 | 0.0000 | ||
| 567 | 2009.02.04 09:10 | buy | 285 | 1.89 | 0.7931 | 0.0000 | 0.0000 | ||
| 568 | 2009.02.04 09:24 | buy | 286 | 2.52 | 0.7919 | 0.0000 | 0.0000 | ||
| 569 | 2009.02.04 09:25 | buy | 287 | 3.15 | 0.7907 | 0.0000 | 0.0000 | ||
| 570 | 2009.02.04 09:25 | buy | 288 | 3.78 | 0.7894 | 0.0000 | 0.0000 | ||
| 571 | 2009.02.04 09:40 | close | 288 | 3.78 | 0.7921 | 0.0000 | 0.0000 | 822.74 | 16627.05 |
| 572 | 2009.02.04 09:40 | close | 287 | 3.15 | 0.7921 | 0.0000 | 0.0000 | 355.50 | 16982.55 |
| 573 | 2009.02.04 09:40 | close | 286 | 2.52 | 0.7921 | 0.0000 | 0.0000 | 40.63 | 17023.18 |
| 574 | 2009.02.04 09:40 | close | 285 | 1.89 | 0.7921 | 0.0000 | 0.0000 | -152.36 | 16870.82 |
| 575 | 2009.02.04 09:40 | close | 284 | 1.26 | 0.7921 | 0.0000 | 0.0000 | -223.46 | 16647.36 |
| 576 | 2009.02.04 09:40 | close | 283 | 0.63 | 0.7921 | 0.0000 | 0.0000 | -177.75 | 16469.61 |
| 577 | 2009.02.04 09:40 | buy | 289 | 0.66 | 0.7930 | 0.0000 | 0.0000 | ||
| 578 | 2009.02.04 09:41 | buy | 290 | 1.32 | 0.7918 | 0.0000 | 0.0000 | ||
| 579 | 2009.02.04 09:42 | buy | 291 | 1.98 | 0.7905 | 0.0000 | 0.0000 | ||
| 580 | 2009.02.04 10:06 | close | 291 | 1.98 | 0.7931 | 0.0000 | 0.0000 | 415.00 | 16884.61 |
| 581 | 2009.02.04 10:06 | close | 290 | 1.32 | 0.7931 | 0.0000 | 0.0000 | 138.33 | 17022.94 |
| 582 | 2009.02.04 10:06 | close | 289 | 0.66 | 0.7931 | 0.0000 | 0.0000 | 5.32 | 17028.26 |
| 583 | 2009.02.04 12:40 | buy | 292 | 0.68 | 0.7929 | 0.0000 | 0.0000 | ||
| 584 | 2009.02.04 13:11 | buy | 293 | 1.36 | 0.7902 | 0.0000 | 0.0000 | ||
| 585 | 2009.02.04 14:41 | close | 293 | 1.36 | 0.7954 | 0.0000 | 0.0000 | 570.10 | 17598.36 |
| 586 | 2009.02.04 14:41 | close | 292 | 0.68 | 0.7954 | 0.0000 | 0.0000 | 137.04 | 17735.40 |
| 587 | 2009.02.04 16:13 | buy | 294 | 0.71 | 0.7914 | 0.0000 | 0.0000 | ||
| 588 | 2009.02.05 09:18 | sell | 295 | 0.71 | 0.7971 | 0.0000 | 0.0000 | ||
| 589 | 2009.02.05 09:33 | sell | 296 | 1.42 | 0.7990 | 0.0000 | 0.0000 | ||
| 590 | 2009.02.05 09:53 | sell | 297 | 2.13 | 0.8010 | 0.0000 | 0.0000 | ||
| 591 | 2009.02.05 10:52 | close | 297 | 2.13 | 0.7991 | 0.0000 | 0.0000 | 326.14 | 18061.54 |
| 592 | 2009.02.05 10:52 | close | 296 | 1.42 | 0.7991 | 0.0000 | 0.0000 | -11.44 | 18050.10 |
| 593 | 2009.02.05 10:52 | close | 295 | 0.71 | 0.7991 | 0.0000 | 0.0000 | -114.43 | 17935.67 |
| 594 | 2009.02.05 10:52 | close | 294 | 0.71 | 0.7981 | 0.0000 | 0.0000 | 388.62 | 18324.29 |
| 595 | 2009.02.05 11:27 | buy | 298 | 0.73 | 0.7917 | 0.0000 | 0.0000 | ||
| 596 | 2009.02.05 17:50 | sell | 299 | 0.73 | 0.8014 | 0.0000 | 0.0000 | ||
| 597 | 2009.02.05 18:55 | sell | 300 | 1.46 | 0.8033 | 0.0000 | 0.0000 | ||
| 598 | 2009.02.05 19:08 | sell | 301 | 2.19 | 0.8058 | 0.0000 | 0.0000 | ||
| 599 | 2009.02.05 19:30 | close | 301 | 2.19 | 0.8041 | 0.0000 | 0.0000 | 300.02 | 18624.31 |
| 600 | 2009.02.05 19:30 | close | 300 | 1.46 | 0.8041 | 0.0000 | 0.0000 | -94.12 | 18530.19 |
| 601 | 2009.02.05 19:30 | close | 299 | 0.73 | 0.8041 | 0.0000 | 0.0000 | -158.83 | 18371.36 |
| 602 | 2009.02.05 19:30 | close | 298 | 0.73 | 0.8031 | 0.0000 | 0.0000 | 670.86 | 19042.22 |
| 603 | 2009.02.05 19:53 | sell | 302 | 0.76 | 0.8035 | 0.0000 | 0.0000 | ||
| 604 | 2009.02.09 06:02 | buy | 303 | 0.76 | 0.8171 | 0.0000 | 0.0000 | ||
| 605 | 2009.02.09 12:30 | sell | 304 | 1.52 | 0.8254 | 0.0000 | 0.0000 | ||
| 606 | 2009.02.09 15:59 | sell | 305 | 2.28 | 0.8299 | 0.0000 | 0.0000 | ||
| 607 | 2009.02.10 01:53 | close | 305 | 2.28 | 0.8229 | 0.0000 | 0.0000 | 1279.73 | 20321.95 |
| 608 | 2009.02.10 01:53 | close | 304 | 1.52 | 0.8229 | 0.0000 | 0.0000 | 301.94 | 20623.89 |
| 609 | 2009.02.10 01:53 | close | 303 | 0.76 | 0.8219 | 0.0000 | 0.0000 | 295.91 | 20919.80 |
| 610 | 2009.02.10 01:53 | close | 302 | 0.76 | 0.8229 | 0.0000 | 0.0000 | -1194.60 | 19725.20 |
| 611 | 2009.02.10 06:00 | buy | 306 | 0.79 | 0.8184 | 0.0000 | 0.0000 | ||
| 612 | 2009.02.10 13:57 | buy | 307 | 1.58 | 0.8168 | 0.0000 | 0.0000 | ||
| 613 | 2009.02.10 14:04 | buy | 308 | 2.37 | 0.8153 | 0.0000 | 0.0000 | ||
| 614 | 2009.02.10 14:27 | buy | 309 | 3.16 | 0.8139 | 0.0000 | 0.0000 | ||
| 615 | 2009.02.10 14:40 | close | 309 | 3.16 | 0.8166 | 0.0000 | 0.0000 | 687.78 | 20412.98 |
| 616 | 2009.02.10 14:40 | close | 308 | 2.37 | 0.8166 | 0.0000 | 0.0000 | 248.37 | 20661.35 |
| 617 | 2009.02.10 14:40 | close | 307 | 1.58 | 0.8166 | 0.0000 | 0.0000 | -25.47 | 20635.88 |
| 618 | 2009.02.10 14:40 | close | 306 | 0.79 | 0.8166 | 0.0000 | 0.0000 | -114.63 | 20521.25 |
| 619 | 2009.02.10 15:58 | buy | 310 | 0.82 | 0.8155 | 0.0000 | 0.0000 | ||
| 620 | 2009.02.10 18:36 | buy | 311 | 1.64 | 0.8139 | 0.0000 | 0.0000 | ||
| 621 | 2009.02.10 18:38 | buy | 312 | 2.46 | 0.8122 | 0.0000 | 0.0000 | ||
| 622 | 2009.02.10 18:40 | buy | 313 | 3.28 | 0.8105 | 0.0000 | 0.0000 | ||
| 623 | 2009.02.10 18:40 | buy | 314 | 4.10 | 0.8089 | 0.0000 | 0.0000 | ||
| 624 | 2009.02.10 18:51 | close | 314 | 4.10 | 0.8126 | 0.0000 | 0.0000 | 1222.89 | 21744.14 |
| 625 | 2009.02.10 18:51 | close | 313 | 3.28 | 0.8126 | 0.0000 | 0.0000 | 555.26 | 22299.40 |
| 626 | 2009.02.10 18:51 | close | 312 | 2.46 | 0.8126 | 0.0000 | 0.0000 | 79.33 | 22378.73 |
| 627 | 2009.02.10 18:51 | close | 311 | 1.64 | 0.8126 | 0.0000 | 0.0000 | -171.87 | 22206.86 |
| 628 | 2009.02.10 18:51 | close | 310 | 0.82 | 0.8126 | 0.0000 | 0.0000 | -191.70 | 22015.16 |
| 629 | 2009.02.10 18:52 | buy | 315 | 0.88 | 0.8135 | 0.0000 | 0.0000 | ||
| 630 | 2009.02.10 19:35 | buy | 316 | 1.76 | 0.8110 | 0.0000 | 0.0000 | ||
| 631 | 2009.02.11 01:39 | close | 316 | 1.76 | 0.8155 | 0.0000 | 0.0000 | 642.71 | 22657.87 |
| 632 | 2009.02.11 01:39 | close | 315 | 0.88 | 0.8155 | 0.0000 | 0.0000 | 144.01 | 22801.87 |
| 633 | 2009.02.11 15:13 | sell | 317 | 0.91 | 0.8180 | 0.0000 | 0.0000 | ||
| 634 | 2009.02.11 15:30 | sell | 318 | 1.82 | 0.8192 | 0.0000 | 0.0000 | ||
| 635 | 2009.02.11 15:31 | sell | 319 | 2.73 | 0.8204 | 0.0000 | 0.0000 | ||
| 636 | 2009.02.11 15:47 | sell | 320 | 3.64 | 0.8216 | 0.0000 | 0.0000 | ||
| 637 | 2009.02.11 15:50 | sell | 321 | 4.55 | 0.8228 | 0.0000 | 0.0000 | ||
| 638 | 2009.02.11 16:16 | close | 321 | 4.55 | 0.8205 | 0.0000 | 0.0000 | 843.34 | 23645.21 |
| 639 | 2009.02.11 16:16 | close | 320 | 3.64 | 0.8205 | 0.0000 | 0.0000 | 322.67 | 23967.88 |
| 640 | 2009.02.11 16:16 | close | 319 | 2.73 | 0.8205 | 0.0000 | 0.0000 | -22.00 | 23945.88 |
| 641 | 2009.02.11 16:16 | close | 318 | 1.82 | 0.8205 | 0.0000 | 0.0000 | -190.67 | 23755.21 |
| 642 | 2009.02.11 16:16 | close | 317 | 0.91 | 0.8205 | 0.0000 | 0.0000 | -183.33 | 23571.88 |
| 643 | 2009.02.11 16:28 | sell | 322 | 0.94 | 0.8206 | 0.0000 | 0.0000 | ||
| 644 | 2009.02.11 18:18 | buy | 323 | 0.94 | 0.8116 | 0.0000 | 0.0000 | ||
| 645 | 2009.02.12 10:47 | buy | 324 | 1.88 | 0.8094 | 0.0000 | 0.0000 | ||
| 646 | 2009.02.12 11:17 | buy | 325 | 2.82 | 0.8066 | 0.0000 | 0.0000 | ||
| 647 | 2009.02.12 15:33 | close | 325 | 2.82 | 0.8083 | 0.0000 | 0.0000 | 386.45 | 23958.33 |
| 648 | 2009.02.12 15:33 | close | 324 | 1.88 | 0.8083 | 0.0000 | 0.0000 | -166.71 | 23791.62 |
| 649 | 2009.02.12 15:33 | close | 323 | 0.94 | 0.8083 | 0.0000 | 0.0000 | -243.24 | 23548.38 |
| 650 | 2009.02.12 15:33 | close | 322 | 0.94 | 0.8093 | 0.0000 | 0.0000 | 848.03 | 24396.42 |
| 651 | 2009.02.12 16:18 | buy | 326 | 0.98 | 0.8045 | 0.0000 | 0.0000 | ||
| 652 | 2009.02.12 19:28 | sell | 327 | 0.98 | 0.8135 | 0.0000 | 0.0000 | ||
| 653 | 2009.02.13 09:43 | sell | 328 | 1.96 | 0.8177 | 0.0000 | 0.0000 | ||
| 654 | 2009.02.13 09:58 | sell | 329 | 2.94 | 0.8192 | 0.0000 | 0.0000 | ||
| 655 | 2009.02.13 10:01 | sell | 330 | 3.92 | 0.8209 | 0.0000 | 0.0000 | ||
| 656 | 2009.02.13 10:13 | close | 330 | 3.92 | 0.8188 | 0.0000 | 0.0000 | 663.38 | 25059.80 |
| 657 | 2009.02.13 10:13 | close | 329 | 2.94 | 0.8188 | 0.0000 | 0.0000 | 94.77 | 25154.57 |
| 658 | 2009.02.13 10:13 | close | 328 | 1.96 | 0.8188 | 0.0000 | 0.0000 | -173.75 | 24980.82 |
| 659 | 2009.02.13 10:13 | close | 327 | 0.98 | 0.8188 | 0.0000 | 0.0000 | -421.33 | 24559.48 |
| 660 | 2009.02.13 10:13 | close | 326 | 0.98 | 0.8178 | 0.0000 | 0.0000 | 1053.08 | 25612.56 |
| 661 | 2009.02.13 10:14 | sell | 331 | 1.02 | 0.8192 | 0.0000 | 0.0000 | ||
| 662 | 2009.02.13 17:58 | sell | 332 | 2.04 | 0.8210 | 0.0000 | 0.0000 | ||
| 663 | 2009.02.13 19:51 | close | 332 | 2.04 | 0.8167 | 0.0000 | 0.0000 | 706.91 | 26319.47 |
| 664 | 2009.02.13 19:51 | close | 331 | 1.02 | 0.8167 | 0.0000 | 0.0000 | 205.49 | 26524.96 |
| 665 | 2009.02.16 07:12 | buy | 333 | 1.06 | 0.8091 | 0.0000 | 0.0000 | ||
| 666 | 2009.02.16 11:27 | buy | 334 | 2.12 | 0.8063 | 0.0000 | 0.0000 | ||
| 667 | 2009.02.16 14:53 | close | 334 | 2.12 | 0.8106 | 0.0000 | 0.0000 | 734.86 | 27259.82 |
| 668 | 2009.02.16 14:53 | close | 333 | 1.06 | 0.8106 | 0.0000 | 0.0000 | 128.18 | 27388.00 |
| 669 | 2009.02.17 06:32 | buy | 335 | 1.10 | 0.8038 | 0.0000 | 0.0000 | ||
| 670 | 2009.02.17 09:15 | buy | 336 | 2.20 | 0.8008 | 0.0000 | 0.0000 | ||
| 671 | 2009.02.17 11:36 | close | 336 | 2.20 | 0.8054 | 0.0000 | 0.0000 | 815.80 | 28203.80 |
| 672 | 2009.02.17 11:36 | close | 335 | 1.10 | 0.8054 | 0.0000 | 0.0000 | 141.88 | 28345.68 |
| 673 | 2009.02.17 12:00 | sell | 337 | 1.13 | 0.8083 | 0.0000 | 0.0000 | ||
| 674 | 2009.02.17 19:24 | buy | 338 | 1.13 | 0.8026 | 0.0000 | 0.0000 | ||
| 675 | 2009.02.18 09:31 | sell | 339 | 2.26 | 0.8100 | 0.0000 | 0.0000 | ||
| 676 | 2009.02.18 11:31 | close | 339 | 2.26 | 0.8072 | 0.0000 | 0.0000 | 509.95 | 28855.63 |
| 677 | 2009.02.18 11:31 | close | 338 | 1.13 | 0.8062 | 0.0000 | 0.0000 | 330.66 | 29186.29 |
| 678 | 2009.02.18 11:31 | close | 337 | 1.13 | 0.8072 | 0.0000 | 0.0000 | 96.98 | 29283.28 |
| 679 | 2009.02.18 11:59 | buy | 340 | 1.17 | 0.8045 | 0.0000 | 0.0000 | ||
| 680 | 2009.02.18 17:18 | buy | 341 | 2.34 | 0.8019 | 0.0000 | 0.0000 | ||
| 681 | 2009.02.19 02:19 | close | 341 | 2.34 | 0.8060 | 0.0000 | 0.0000 | 790.36 | 30073.64 |
| 682 | 2009.02.19 02:19 | close | 340 | 1.17 | 0.8060 | 0.0000 | 0.0000 | 149.97 | 30223.61 |
| 683 | 2009.02.19 10:18 | sell | 342 | 1.21 | 0.8091 | 0.0000 | 0.0000 | ||
| 684 | 2009.02.19 10:27 | sell | 343 | 2.42 | 0.8100 | 0.0000 | 0.0000 | ||
| 685 | 2009.02.19 10:28 | sell | 344 | 3.63 | 0.8111 | 0.0000 | 0.0000 | ||
| 686 | 2009.02.19 11:09 | close | 344 | 3.63 | 0.8087 | 0.0000 | 0.0000 | 702.07 | 30925.68 |
| 687 | 2009.02.19 11:09 | close | 343 | 2.42 | 0.8087 | 0.0000 | 0.0000 | 253.52 | 31179.20 |
| 688 | 2009.02.19 11:09 | close | 342 | 1.21 | 0.8087 | 0.0000 | 0.0000 | 39.01 | 31218.21 |
| 689 | 2009.02.19 11:38 | sell | 345 | 1.25 | 0.8102 | 0.0000 | 0.0000 | ||
| 690 | 2009.02.19 12:24 | sell | 346 | 2.50 | 0.8116 | 0.0000 | 0.0000 | ||
| 691 | 2009.02.19 15:53 | sell | 347 | 3.75 | 0.8133 | 0.0000 | 0.0000 | ||
| 692 | 2009.02.19 19:31 | close | 347 | 3.75 | 0.8103 | 0.0000 | 0.0000 | 906.60 | 32124.81 |
| 693 | 2009.02.19 19:31 | close | 346 | 2.50 | 0.8103 | 0.0000 | 0.0000 | 261.91 | 32386.72 |
| 694 | 2009.02.19 19:31 | close | 345 | 1.25 | 0.8103 | 0.0000 | 0.0000 | -10.07 | 32376.65 |
| 695 | 2009.02.20 06:00 | buy | 348 | 1.30 | 0.8051 | 0.0000 | 0.0000 | ||
| 696 | 2009.02.20 08:39 | buy | 349 | 2.60 | 0.8030 | 0.0000 | 0.0000 | ||
| 697 | 2009.02.20 13:42 | close | 349 | 2.60 | 0.8071 | 0.0000 | 0.0000 | 859.33 | 33235.98 |
| 698 | 2009.02.20 13:42 | close | 348 | 1.30 | 0.8071 | 0.0000 | 0.0000 | 209.60 | 33445.58 |
| 699 | 2009.02.20 16:58 | sell | 350 | 1.34 | 0.8095 | 0.0000 | 0.0000 | ||
| 700 | 2009.02.24 16:52 | buy | 351 | 1.34 | 0.8035 | 0.0000 | 0.0000 | ||
| 701 | 2009.02.24 17:07 | buy | 352 | 2.68 | 0.8012 | 0.0000 | 0.0000 | ||
| 702 | 2009.02.24 17:36 | buy | 353 | 4.02 | 0.7989 | 0.0000 | 0.0000 | ||
| 703 | 2009.02.24 17:59 | close | 353 | 4.02 | 0.8012 | 0.0000 | 0.0000 | 745.35 | 34190.93 |
| 704 | 2009.02.24 17:59 | close | 352 | 2.68 | 0.8012 | 0.0000 | 0.0000 | 0.00 | 34190.93 |
| 705 | 2009.02.24 17:59 | close | 351 | 1.34 | 0.8012 | 0.0000 | 0.0000 | -248.45 | 33942.48 |
| 706 | 2009.02.24 17:59 | close | 350 | 1.34 | 0.8022 | 0.0000 | 0.0000 | 780.74 | 34723.22 |
| 707 | 2009.02.24 17:59 | buy | 354 | 1.39 | 0.8020 | 0.0000 | 0.0000 | ||
| 708 | 2009.02.25 07:05 | sell | 355 | 1.39 | 0.8117 | 0.0000 | 0.0000 | ||
| 709 | 2009.02.25 07:06 | sell | 356 | 2.78 | 0.8130 | 0.0000 | 0.0000 | ||
| 710 | 2009.02.25 07:22 | close | 356 | 2.78 | 0.8116 | 0.0000 | 0.0000 | 313.64 | 35036.86 |
| 711 | 2009.02.25 07:22 | close | 355 | 1.39 | 0.8116 | 0.0000 | 0.0000 | 11.20 | 35048.06 |
| 712 | 2009.02.25 07:22 | close | 354 | 1.39 | 0.8106 | 0.0000 | 0.0000 | 967.00 | 36015.06 |
| 713 | 2009.02.25 07:48 | sell | 357 | 1.44 | 0.8117 | 0.0000 | 0.0000 | ||
| 714 | 2009.02.25 08:32 | sell | 358 | 2.88 | 0.8127 | 0.0000 | 0.0000 | ||
| 715 | 2009.02.25 10:09 | sell | 359 | 4.32 | 0.8141 | 0.0000 | 0.0000 | ||
| 716 | 2009.02.25 12:11 | close | 359 | 4.32 | 0.8113 | 0.0000 | 0.0000 | 974.78 | 36989.84 |
| 717 | 2009.02.25 12:11 | close | 358 | 2.88 | 0.8113 | 0.0000 | 0.0000 | 324.93 | 37314.77 |
| 718 | 2009.02.25 12:11 | close | 357 | 1.44 | 0.8113 | 0.0000 | 0.0000 | 46.42 | 37361.19 |
| 719 | 2009.02.25 14:45 | buy | 360 | 1.49 | 0.8078 | 0.0000 | 0.0000 | ||
| 720 | 2009.02.25 17:24 | sell | 361 | 1.49 | 0.8146 | 0.0000 | 0.0000 | ||
| 721 | 2009.02.27 10:38 | buy | 362 | 2.98 | 0.8070 | 0.0000 | 0.0000 | ||
| 722 | 2009.02.27 10:39 | buy | 363 | 4.47 | 0.8063 | 0.0000 | 0.0000 | ||
| 723 | 2009.02.27 10:41 | buy | 364 | 5.96 | 0.8056 | 0.0000 | 0.0000 | ||
| 724 | 2009.02.27 11:19 | buy | 365 | 7.45 | 0.8045 | 0.0000 | 0.0000 | ||
| 725 | 2009.02.27 11:30 | close | 365 | 7.45 | 0.8059 | 0.0000 | 0.0000 | 840.79 | 38201.98 |
| 726 | 2009.02.27 11:30 | close | 364 | 5.96 | 0.8059 | 0.0000 | 0.0000 | 144.14 | 38346.12 |
| 727 | 2009.02.27 11:30 | close | 363 | 4.47 | 0.8059 | 0.0000 | 0.0000 | -144.13 | 38201.99 |
| 728 | 2009.02.27 11:30 | close | 362 | 2.98 | 0.8059 | 0.0000 | 0.0000 | -264.25 | 37937.74 |
| 729 | 2009.02.27 11:30 | close | 361 | 1.49 | 0.8069 | 0.0000 | 0.0000 | 907.76 | 38845.50 |
| 730 | 2009.02.27 11:30 | close | 360 | 1.49 | 0.8059 | 0.0000 | 0.0000 | -213.81 | 38631.69 |
| 731 | 2009.02.27 11:31 | buy | 366 | 1.55 | 0.8062 | 0.0000 | 0.0000 | ||
| 732 | 2009.02.27 11:33 | buy | 367 | 3.10 | 0.8051 | 0.0000 | 0.0000 | ||
| 733 | 2009.02.27 15:20 | buy | 368 | 4.65 | 0.8033 | 0.0000 | 0.0000 | ||
| 734 | 2009.02.27 15:41 | close | 368 | 4.65 | 0.8063 | 0.0000 | 0.0000 | 1124.55 | 39756.24 |
| 735 | 2009.02.27 15:41 | close | 367 | 3.10 | 0.8063 | 0.0000 | 0.0000 | 299.88 | 40056.12 |
| 736 | 2009.02.27 15:41 | close | 366 | 1.55 | 0.8063 | 0.0000 | 0.0000 | 12.50 | 40068.62 |
| 737 | 2009.02.27 16:55 | sell | 369 | 1.60 | 0.8106 | 0.0000 | 0.0000 | ||
| 738 | 2009.02.27 17:34 | sell | 370 | 3.20 | 0.8127 | 0.0000 | 0.0000 | ||
| 739 | 2009.02.27 17:47 | sell | 371 | 4.80 | 0.8147 | 0.0000 | 0.0000 | ||
| 740 | 2009.02.27 17:59 | close | 371 | 4.80 | 0.8116 | 0.0000 | 0.0000 | 1199.13 | 41267.75 |
| 741 | 2009.02.27 17:59 | close | 370 | 3.20 | 0.8116 | 0.0000 | 0.0000 | 283.67 | 41551.42 |
| 742 | 2009.02.27 17:59 | close | 369 | 1.60 | 0.8116 | 0.0000 | 0.0000 | -128.94 | 41422.48 |
| 743 | 2009.02.27 18:03 | sell | 372 | 1.66 | 0.8115 | 0.0000 | 0.0000 | ||
| 744 | 2009.02.27 18:19 | sell | 373 | 3.32 | 0.8138 | 0.0000 | 0.0000 | ||
| 745 | 2009.03.02 02:22 | close | 373 | 3.32 | 0.8095 | 0.0000 | 0.0000 | 1141.09 | 42563.57 |
| 746 | 2009.03.02 02:22 | close | 372 | 1.66 | 0.8095 | 0.0000 | 0.0000 | 262.87 | 42826.44 |
| 747 | 2009.03.02 06:09 | buy | 374 | 1.71 | 0.8075 | 0.0000 | 0.0000 | ||
| 748 | 2009.03.02 14:47 | sell | 375 | 1.71 | 0.8149 | 0.0000 | 0.0000 | ||
| 749 | 2009.03.02 16:55 | sell | 376 | 3.42 | 0.8173 | 0.0000 | 0.0000 | ||
| 750 | 2009.03.02 17:43 | close | 376 | 3.42 | 0.8155 | 0.0000 | 0.0000 | 496.09 | 43322.53 |
| 751 | 2009.03.02 17:43 | close | 375 | 1.71 | 0.8155 | 0.0000 | 0.0000 | -82.69 | 43239.84 |
| 752 | 2009.03.02 17:43 | close | 374 | 1.71 | 0.8145 | 0.0000 | 0.0000 | 964.93 | 44204.77 |
| 753 | 2009.03.03 06:00 | sell | 377 | 1.77 | 0.8217 | 0.0000 | 0.0000 | ||
| 754 | 2009.03.03 10:51 | sell | 378 | 3.54 | 0.8267 | 0.0000 | 0.0000 | ||
| 755 | 2009.03.03 15:58 | sell | 379 | 5.31 | 0.8287 | 0.0000 | 0.0000 | ||
| 756 | 2009.03.03 16:00 | sell | 380 | 7.08 | 0.8313 | 0.0000 | 0.0000 | ||
| 757 | 2009.03.03 16:05 | sell | 381 | 8.85 | 0.8333 | 0.0000 | 0.0000 | ||
| 758 | 2009.03.03 17:06 | close | 381 | 8.85 | 0.8294 | 0.0000 | 0.0000 | 2781.45 | 46986.22 |
| 759 | 2009.03.03 17:06 | close | 380 | 7.08 | 0.8294 | 0.0000 | 0.0000 | 1084.05 | 48070.27 |
| 760 | 2009.03.03 17:06 | close | 379 | 5.31 | 0.8294 | 0.0000 | 0.0000 | -299.54 | 47770.73 |
| 761 | 2009.03.03 17:06 | close | 378 | 3.54 | 0.8294 | 0.0000 | 0.0000 | -770.25 | 47000.48 |
| 762 | 2009.03.03 17:06 | close | 377 | 1.77 | 0.8294 | 0.0000 | 0.0000 | -1098.32 | 45902.16 |
| 763 | 2009.03.04 11:09 | sell | 382 | 1.84 | 0.8256 | 0.0000 | 0.0000 | ||
| 764 | 2009.03.04 18:03 | sell | 383 | 3.68 | 0.8279 | 0.0000 | 0.0000 | ||
| 765 | 2009.03.04 18:28 | sell | 384 | 5.52 | 0.8300 | 0.0000 | 0.0000 | ||
| 766 | 2009.03.05 00:17 | close | 384 | 5.52 | 0.8268 | 0.0000 | 0.0000 | 1376.76 | 47278.92 |
| 767 | 2009.03.05 00:17 | close | 383 | 3.68 | 0.8268 | 0.0000 | 0.0000 | 295.07 | 47573.99 |
| 768 | 2009.03.05 00:17 | close | 382 | 1.84 | 0.8268 | 0.0000 | 0.0000 | -193.51 | 47380.48 |
| 769 | 2009.03.09 15:26 | sell | 385 | 1.90 | 0.8263 | 0.0000 | 0.0000 | ||
| 770 | 2009.03.09 15:52 | sell | 386 | 3.80 | 0.8277 | 0.0000 | 0.0000 | ||
| 771 | 2009.03.09 17:04 | close | 386 | 3.80 | 0.8238 | 0.0000 | 0.0000 | 1194.29 | 48574.77 |
| 772 | 2009.03.09 17:04 | close | 385 | 1.90 | 0.8238 | 0.0000 | 0.0000 | 382.79 | 48957.56 |
| 773 | 2009.03.10 18:16 | sell | 387 | 1.96 | 0.8292 | 0.0000 | 0.0000 | ||
| 774 | 2009.03.11 06:03 | buy | 388 | 1.96 | 0.8249 | 0.0000 | 0.0000 | ||
| 775 | 2009.03.11 06:04 | buy | 389 | 3.92 | 0.8235 | 0.0000 | 0.0000 | ||
| 776 | 2009.03.11 07:38 | close | 389 | 3.92 | 0.8271 | 0.0000 | 0.0000 | 1137.60 | 50095.16 |
| 777 | 2009.03.11 07:38 | close | 388 | 1.96 | 0.8271 | 0.0000 | 0.0000 | 347.61 | 50442.77 |
| 778 | 2009.03.11 07:38 | close | 387 | 1.96 | 0.8281 | 0.0000 | 0.0000 | 168.22 | 50610.99 |
| 779 | 2009.03.11 12:07 | sell | 390 | 2.02 | 0.8301 | 0.0000 | 0.0000 | ||
| 780 | 2009.03.11 14:25 | sell | 391 | 4.04 | 0.8327 | 0.0000 | 0.0000 | ||
| 781 | 2009.03.11 18:11 | sell | 392 | 6.06 | 0.8353 | 0.0000 | 0.0000 | ||
| 782 | 2009.03.12 09:45 | buy | 393 | 2.02 | 0.8318 | 0.0000 | 0.0000 | ||
| 783 | 2009.03.12 10:02 | close | 393 | 2.02 | 0.8306 | 0.0000 | 0.0000 | -195.41 | 50415.58 |
| 784 | 2009.03.12 10:02 | close | 392 | 6.06 | 0.8316 | 0.0000 | 0.0000 | 1755.62 | 52171.20 |
| 785 | 2009.03.12 10:02 | close | 391 | 4.04 | 0.8316 | 0.0000 | 0.0000 | 323.93 | 52495.13 |
| 786 | 2009.03.12 10:02 | close | 390 | 2.02 | 0.8316 | 0.0000 | 0.0000 | -261.28 | 52233.86 |
| 787 | 2009.03.12 10:06 | buy | 394 | 2.09 | 0.8315 | 0.0000 | 0.0000 | ||
| 788 | 2009.03.12 16:29 | buy | 395 | 4.18 | 0.8303 | 0.0000 | 0.0000 | ||
| 789 | 2009.03.12 16:32 | buy | 396 | 6.27 | 0.8291 | 0.0000 | 0.0000 | ||
| 790 | 2009.03.12 16:53 | close | 396 | 6.27 | 0.8319 | 0.0000 | 0.0000 | 1415.23 | 53649.09 |
| 791 | 2009.03.12 16:53 | close | 395 | 4.18 | 0.8319 | 0.0000 | 0.0000 | 539.14 | 54188.23 |
| 792 | 2009.03.12 16:53 | close | 394 | 2.09 | 0.8319 | 0.0000 | 0.0000 | 67.39 | 54255.62 |
| 793 | 2009.03.13 10:45 | sell | 397 | 2.17 | 0.8392 | 0.0000 | 0.0000 | ||
| 794 | 2009.03.13 10:53 | sell | 398 | 4.34 | 0.8406 | 0.0000 | 0.0000 | ||
| 795 | 2009.03.13 11:48 | close | 398 | 4.34 | 0.8368 | 0.0000 | 0.0000 | 1329.04 | 55584.66 |
| 796 | 2009.03.13 11:48 | close | 397 | 2.17 | 0.8368 | 0.0000 | 0.0000 | 419.70 | 56004.36 |
| 797 | 2009.03.13 12:08 | sell | 399 | 2.24 | 0.8412 | 0.0000 | 0.0000 | ||
| 798 | 2009.03.13 13:06 | sell | 400 | 4.48 | 0.8438 | 0.0000 | 0.0000 | ||
| 799 | 2009.03.13 14:35 | close | 400 | 4.48 | 0.8396 | 0.0000 | 0.0000 | 1516.32 | 57520.68 |
| 800 | 2009.03.13 14:35 | close | 399 | 2.24 | 0.8396 | 0.0000 | 0.0000 | 288.83 | 57809.51 |
| 801 | 2009.03.13 16:13 | buy | 401 | 2.31 | 0.8341 | 0.0000 | 0.0000 | ||
| 802 | 2009.03.16 18:09 | sell | 402 | 2.31 | 0.8419 | 0.0000 | 0.0000 | ||
| 803 | 2009.03.19 13:48 | sell | 403 | 4.62 | 0.8469 | 0.0000 | 0.0000 | ||
| 804 | 2009.03.19 13:56 | close | 403 | 4.62 | 0.8452 | 0.0000 | 0.0000 | 632.92 | 58442.43 |
| 805 | 2009.03.19 13:56 | close | 402 | 2.31 | 0.8452 | 0.0000 | 0.0000 | -646.89 | 57795.53 |
| 806 | 2009.03.19 13:56 | close | 401 | 2.31 | 0.8442 | 0.0000 | 0.0000 | 1914.28 | 59709.82 |
| 807 | 2009.03.19 16:09 | sell | 404 | 2.39 | 0.8472 | 0.0000 | 0.0000 | ||
| 808 | 2009.03.19 16:15 | sell | 405 | 4.78 | 0.8485 | 0.0000 | 0.0000 | ||
| 809 | 2009.03.19 16:22 | sell | 406 | 7.17 | 0.8499 | 0.0000 | 0.0000 | ||
| 810 | 2009.03.19 16:39 | sell | 407 | 9.56 | 0.8512 | 0.0000 | 0.0000 | ||
| 811 | 2009.03.19 16:42 | sell | 408 | 11.95 | 0.8526 | 0.0000 | 0.0000 | ||
| 812 | 2009.03.19 19:38 | close | 408 | 11.95 | 0.8501 | 0.0000 | 0.0000 | 2407.53 | 62117.35 |
| 813 | 2009.03.19 19:38 | close | 407 | 9.56 | 0.8501 | 0.0000 | 0.0000 | 847.45 | 62964.80 |
| 814 | 2009.03.19 19:38 | close | 406 | 7.17 | 0.8501 | 0.0000 | 0.0000 | -115.56 | 62849.24 |
| 815 | 2009.03.19 19:38 | close | 405 | 4.78 | 0.8501 | 0.0000 | 0.0000 | -616.32 | 62232.92 |
| 816 | 2009.03.19 19:38 | close | 404 | 2.39 | 0.8501 | 0.0000 | 0.0000 | -558.54 | 61674.38 |
| 817 | 2009.03.20 09:44 | sell | 409 | 2.47 | 0.8554 | 0.0000 | 0.0000 | ||
| 818 | 2009.03.20 16:23 | sell | 410 | 4.94 | 0.8563 | 0.0000 | 0.0000 | ||
| 819 | 2009.03.20 17:14 | close | 410 | 4.94 | 0.8526 | 0.0000 | 0.0000 | 1472.96 | 63147.34 |
| 820 | 2009.03.20 17:14 | close | 409 | 2.47 | 0.8526 | 0.0000 | 0.0000 | 557.34 | 63704.68 |